|
Closing price on 4/20/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
16.80 |
| Volume |
5,300 |
| Split-adjusted Price |
14.02 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.80
|
17.00
|
17.39
|
14.02
|
5,300
|
|
|
4/17/2020
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.96
|
14.02
|
10,300
|
|
|
4/16/2020
|
-0.30 / -1.82%
|
16.90
|
16.90
|
16.10
|
16.20
|
16.42
|
13.36
|
24,400
|
|
|
4/15/2020
|
-0.50 / -2.94%
|
16.20
|
16.50
|
15.60
|
16.50
|
16.07
|
13.61
|
700
|
|
|
4/14/2020
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
1,000
|
|
|
4/9/2020
|
+0.50 / +3.13%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
13.61
|
9,100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.20
|
1,800
|
|
|
4/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.33
|
13.20
|
300
|
|
|
4/6/2020
|
+0.60 / +3.90%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.17
|
13.20
|
9,400
|
|
|
4/3/2020
|
+0.40 / +2.56%
|
15.90
|
17.00
|
14.90
|
16.00
|
15.39
|
13.20
|
4,800
|
|
|
4/1/2020
|
-0.60 / -3.73%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.59
|
12.78
|
900
|
|
|
3/31/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.28
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.28
|
450,700
|
|
|
3/27/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.28
|
0
|
|
|
3/26/2020
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.28
|
0
|
|
|
3/25/2020
|
+2.00 / +13.33%
|
17.40
|
17.40
|
13.10
|
17.00
|
16.13
|
14.02
|
400
|
|
|
3/24/2020
|
-0.20 / -1.32%
|
17.40
|
17.40
|
15.00
|
15.00
|
15.17
|
12.37
|
1,800
|
|
|
3/23/2020
|
-1.80 / -10.59%
|
17.40
|
17.40
|
15.20
|
15.20
|
16.03
|
12.54
|
2,200
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
100
|
|
|
3/19/2020
|
+0.20 / +1.19%
|
17.30
|
17.30
|
16.50
|
17.00
|
16.54
|
14.02
|
3,400
|
|
|
3/18/2020
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.88
|
13.86
|
3,100
|
|
|
3/17/2020
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.81
|
13.94
|
4,400
|
|
|
3/16/2020
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.69
|
2,000
|
|
|
3/13/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.03
|
14.02
|
1,100
|
|
|
3/12/2020
|
+0.10 / +0.59%
|
17.30
|
17.30
|
15.10
|
17.00
|
16.47
|
14.02
|
300
|
|
|
3/11/2020
|
-0.50 / -2.87%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.92
|
13.94
|
3,110
|
|
|
3/10/2020
|
+0.90 / +5.45%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.92
|
14.35
|
1,400
|
|
|
3/9/2020
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
3,000
|
|
|