Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.70 / -3.95%	17.70	17.70	17.00	17.00	17.03	13.06	2,100
4/17/2018	+1.40 / +8.59%	17.20	17.90	17.00	17.70	17.04	13.60	5,700
4/16/2018	+0.30 / +1.88%	17.20	17.80	16.30	16.30	16.78	12.52	500
4/13/2018	-0.10 / -0.58%	16.10	17.20	16.00	17.20	16.03	13.22	9,400
4/12/2018	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.29	100
4/11/2018	-0.70 / -3.89%	16.30	17.30	16.30	17.30	16.97	13.29	300
4/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.83	0
4/9/2018	+1.70 / +10.43%	18.00	18.00	18.00	18.00	18.00	13.83	100
4/6/2018	-1.90 / -10.56%	18.40	18.40	16.10	16.10	16.28	12.37	2,200
4/5/2018	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.83	100
4/4/2018	-0.10 / -0.56%	16.30	17.90	16.30	17.90	17.02	13.75	1,200
4/3/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.83	0
4/2/2018	+1.20 / +7.14%	18.00	18.00	18.00	18.00	18.00	13.83	100
3/30/2018	+0.90 / +5.29%	15.90	17.90	15.90	17.90	16.78	13.75	800
3/29/2018	+0.10 / +0.59%	16.00	17.00	16.00	17.00	16.70	13.06	710
3/28/2018	+1.00 / +6.29%	16.90	16.90	16.90	16.90	16.90	12.99	100
3/27/2018	-1.10 / -6.47%	15.80	15.90	15.80	15.90	15.87	12.22	1,500
3/26/2018	+1.20 / +7.59%	17.00	17.00	17.00	17.00	17.00	13.06	200
3/23/2018	-1.20 / -7.06%	15.80	15.80	15.80	15.80	15.80	12.14	200
3/22/2018	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	13.06	12,300
3/21/2018	-0.10 / -0.56%	18.00	18.00	15.90	17.90	16.68	13.75	840
3/20/2018	+2.20 / +13.92%	18.00	18.00	16.10	18.00	17.37	13.83	300
3/19/2018	-2.40 / -13.19%	15.90	18.00	15.80	15.80	15.85	12.14	10,300
3/16/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.98	0
3/15/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.98	0
3/14/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.98	0
3/13/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.98	0
3/12/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.98	0
3/9/2018	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	13.98	120
3/8/2018	-0.30 / -1.64%	17.40	18.00	17.40	18.00	17.46	13.83	1,000

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.64	0.76%
ABT	600	39.40	-1.13%
ACL	1,800	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	802,500	18.15	-1.63%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,534,200	22.75	1.34%