Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-1.70 / -4.08%	41.00	41.20	39.00	40.00	40.42	33.76	163,300
3/3/2021	-1.10 / -2.56%	42.70	42.70	41.00	41.80	41.74	35.28	102,400
3/2/2021	+4.40 / +11.49%	44.00	44.00	41.00	42.70	42.94	36.04	300,700
3/1/2021	+5.00 / +14.97%	34.50	38.40	34.50	38.40	38.34	32.41	258,000
2/26/2021	+0.20 / +0.59%	34.00	34.00	32.50	33.90	33.44	28.62	99,900
2/25/2021	-0.30 / -0.88%	34.00	34.20	33.30	33.90	33.69	28.62	26,100
2/24/2021	0.00 / 0.00%	35.00	35.00	33.90	34.00	34.19	28.70	34,300
2/23/2021	0.00 / 0.00%	34.80	34.80	33.80	33.80	34.00	28.53	58,900
2/22/2021	+0.10 / +0.30%	33.80	34.20	33.60	33.90	33.83	28.62	91,300
2/19/2021	-0.10 / -0.29%	34.00	34.10	33.50	34.00	33.81	28.70	67,700
2/18/2021	-1.00 / -2.91%	33.90	34.40	33.40	33.40	34.08	28.19	20,900
2/17/2021	+1.40 / +4.23%	34.90	35.00	33.10	34.50	34.39	29.12	19,800
2/9/2021	+0.20 / +0.61%	32.80	34.00	32.80	33.00	33.14	27.86	13,500
2/8/2021	0.00 / 0.00%	34.20	34.20	30.00	34.10	32.82	28.78	39,400
2/5/2021	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.07	28.70	36,000
2/4/2021	0.00 / 0.00%	36.90	36.90	33.50	34.00	34.00	28.70	14,000
2/3/2021	+1.10 / +3.31%	33.50	35.70	33.10	34.30	33.96	28.95	31,300
2/2/2021	-1.10 / -3.17%	34.60	34.70	32.00	33.60	33.22	28.36	27,800
2/1/2021	-0.20 / -0.60%	37.00	37.00	32.50	33.00	34.69	27.86	9,700
1/29/2021	+4.40 / +14.77%	29.00	34.20	29.00	34.20	33.25	28.87	113,000
1/28/2021	-5.10 / -14.91%	30.00	32.80	29.10	29.10	29.75	24.56	194,000
1/27/2021	-2.70 / -7.36%	35.60	36.70	32.00	34.00	34.17	28.70	141,700
1/26/2021	-3.00 / -7.77%	38.30	38.30	35.50	35.60	36.67	30.05	248,500
1/25/2021	-0.80 / -2.05%	39.10	39.10	38.00	38.30	38.62	32.33	74,400
1/22/2021	-0.50 / -1.27%	40.50	41.00	38.00	38.80	39.06	32.75	120,500
1/21/2021	+0.70 / +1.76%	41.00	41.00	38.60	40.50	39.34	34.19	64,800
1/20/2021	-1.80 / -4.30%	41.50	42.00	37.00	40.10	39.80	33.85	45,100
1/19/2021	+0.30 / +0.72%	43.00	43.90	38.00	41.90	41.88	35.37	262,400
1/18/2021	+3.00 / +7.50%	39.60	45.00	39.60	43.00	41.60	36.30	181,600
1/15/2021	+0.70 / +1.78%	39.30	40.90	39.00	40.00	39.99	33.76	168,200

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%