Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.70 / +2.05%	34.10	35.00	34.10	34.80	34.60	29.89	27,100
3/16/2022	+0.60 / +1.79%	34.00	34.20	34.00	34.10	34.10	29.29	29,800
3/15/2022	+0.70 / +2.10%	34.00	34.00	33.00	34.00	33.50	29.21	31,600
3/14/2022	-0.70 / -2.06%	32.70	34.00	32.70	33.30	33.30	28.61	31,500
3/11/2022	-0.90 / -2.59%	34.90	34.90	33.20	33.90	34.00	29.12	45,300
3/10/2022	-0.10 / -0.29%	34.90	35.40	34.50	34.80	34.80	29.89	30,500
3/9/2022	+1.10 / +3.24%	35.40	35.40	34.50	35.00	34.90	30.07	58,800
3/8/2022	+2.20 / +6.73%	33.00	35.20	32.80	34.90	33.90	29.98	68,900
3/7/2022	+0.90 / +2.82%	32.00	33.10	31.70	32.80	32.70	28.18	62,900
3/4/2022	+0.50 / +1.59%	31.70	32.50	31.50	32.00	31.90	27.49	22,300
3/3/2022	+0.10 / +0.32%	31.60	31.70	31.30	31.70	31.50	27.23	16,200
3/2/2022	-0.30 / -0.95%	32.20	32.20	31.30	31.30	31.60	26.89	9,000
3/1/2022	+0.40 / +1.27%	31.40	32.10	31.10	31.80	31.60	27.32	17,300
2/28/2022	-1.00 / -3.10%	32.50	32.50	31.10	31.30	31.40	26.89	9,600
2/25/2022	-0.30 / -0.93%	32.50	32.90	32.00	32.00	32.30	27.49	11,300
2/24/2022	-0.40 / -1.25%	32.00	33.00	31.40	31.60	32.30	27.14	7,600
2/23/2022	+0.10 / +0.32%	32.40	32.40	31.60	31.80	32.00	27.32	25,000
2/22/2022	-0.40 / -1.26%	31.90	32.00	31.20	31.30	31.70	26.89	21,300
2/21/2022	-0.70 / -2.17%	31.50	32.00	31.50	31.60	31.70	27.14	16,500
2/18/2022	-0.30 / -0.93%	32.50	32.90	31.80	32.00	32.30	27.49	17,100
2/17/2022	+0.50 / +1.58%	32.00	32.40	31.60	32.10	32.30	27.57	22,900
2/16/2022	-0.60 / -1.85%	31.00	32.00	31.00	31.90	31.60	27.40	13,200
2/15/2022	-0.60 / -1.89%	31.90	33.00	30.50	31.20	32.50	26.80	16,500
2/14/2022	+0.20 / +0.63%	32.70	32.70	31.00	32.00	31.80	27.49	53,400
2/11/2022	-0.50 / -1.56%	31.90	33.10	29.50	31.50	31.80	27.06	9,400
2/10/2022	-0.30 / -0.93%	32.20	32.20	31.70	31.90	32.00	27.40	5,500
2/9/2022	-0.10 / -0.31%	32.90	32.90	31.60	32.00	32.20	27.49	16,100
2/8/2022	-1.70 / -5.12%	32.80	32.90	30.60	31.50	32.10	27.06	10,200
2/7/2022	+1.10 / +3.47%	33.40	33.40	32.50	32.80	33.20	28.18	7,200
1/28/2022	-0.60 / -1.90%	31.60	32.40	31.00	31.00	31.70	26.63	6,400

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.50	-4.13%
ABT	16,900	39.30	-1.50%
ACL	7,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	3,073,600	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,555,400	22.00	-2.44%