|
|
Closing price on 3/16/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
23,700 |
| Split-adjusted Price |
12.18 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2017
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.44
|
12.18
|
23,700
|
|
|
3/15/2017
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
12.26
|
24,900
|
|
|
3/14/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.18
|
20,396
|
|
|
3/13/2017
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.67
|
12.41
|
15,700
|
|
|
3/10/2017
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.55
|
12.26
|
6,200
|
|
|
3/9/2017
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.59
|
12.33
|
29,358
|
|
|
3/8/2017
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
12.18
|
40,500
|
|
|
3/7/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.64
|
12.26
|
15,600
|
|
|
3/6/2017
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.62
|
12.26
|
7,002
|
|
|
3/3/2017
|
-0.20 / -1.20%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
12.18
|
26,347
|
|
|
3/2/2017
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.51
|
12.33
|
69,300
|
|
|
3/1/2017
|
-0.10 / -0.60%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.57
|
12.26
|
8,900
|
|
|
2/28/2017
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.51
|
12.33
|
22,400
|
|
|
2/27/2017
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.59
|
12.26
|
16,600
|
|
|
2/24/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.50
|
16.60
|
16.59
|
12.26
|
49,700
|
|
|
2/23/2017
|
+0.10 / +0.61%
|
17.00
|
18.00
|
16.50
|
16.60
|
16.77
|
12.26
|
2,320
|
|
|
2/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.18
|
23,500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.54
|
12.18
|
18,400
|
|
|
2/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.48
|
12.18
|
53,300
|
|
|
2/17/2017
|
+0.20 / +1.22%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.49
|
12.26
|
29,000
|
|
|
2/16/2017
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.41
|
12.11
|
41,200
|
|
|
2/15/2017
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.46
|
12.18
|
30,200
|
|
|
2/14/2017
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.35
|
12.18
|
54,500
|
|
|
2/13/2017
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.31
|
12.18
|
95,200
|
|
|
2/10/2017
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.90
|
16.00
|
15.99
|
11.81
|
39,800
|
|
|
2/9/2017
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.09
|
11.96
|
53,800
|
|
|
2/8/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.34
|
12.04
|
13,800
|
|
|
2/7/2017
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.55
|
12.18
|
1,100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.72
|
12.48
|
5,200
|
|
|
2/3/2017
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.86
|
12.55
|
42,539
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|