Closing price on 3/15/2018
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
0 |
Split-adjusted Price |
13.98 |
|
|
VLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
0
|
|
3/14/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
0
|
|
3/13/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
0
|
|
3/12/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
0
|
|
3/9/2018
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
120
|
|
3/8/2018
|
-0.30 / -1.64%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.46
|
13.83
|
1,000
|
|
3/7/2018
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
100
|
|
3/6/2018
|
+0.90 / +5.14%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.65
|
14.14
|
600
|
|
3/5/2018
|
-0.80 / -4.37%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.05
|
13.45
|
1,100
|
|
3/2/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
0
|
|
3/1/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
0
|
|
2/28/2018
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
100
|
|
2/27/2018
|
-0.10 / -0.55%
|
17.00
|
18.20
|
16.70
|
18.20
|
16.72
|
13.98
|
19,100
|
|
2/26/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
0
|
|
2/23/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
0
|
|
2/22/2018
|
+2.00 / +12.27%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
100
|
|
2/21/2018
|
-1.70 / -9.44%
|
18.30
|
18.30
|
16.30
|
16.30
|
16.85
|
12.52
|
400
|
|
2/13/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
13.83
|
7,300
|
|
2/12/2018
|
+0.10 / +0.56%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.02
|
13.83
|
1,200
|
|
2/9/2018
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.89
|
14.06
|
17,900
|
|
2/8/2018
|
+0.40 / +2.23%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.06
|
100
|
|
2/7/2018
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.96
|
13.75
|
44,200
|
|
2/6/2018
|
+0.20 / +1.12%
|
18.00
|
18.00
|
15.70
|
18.00
|
17.98
|
13.83
|
59,100
|
|
2/5/2018
|
+0.40 / +2.30%
|
18.20
|
18.20
|
16.50
|
17.80
|
17.69
|
13.68
|
20,310
|
|
2/2/2018
|
+0.10 / +0.57%
|
17.20
|
18.20
|
17.20
|
17.60
|
17.42
|
13.52
|
74,500
|
|
2/1/2018
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.45
|
1,500
|
|
1/31/2018
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.20
|
14.14
|
7,800
|
|
1/30/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.19
|
13.98
|
22,100
|
|
1/29/2018
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.98
|
100
|
|
1/26/2018
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.01
|
13.91
|
12,500
|
|
|