|
|
Closing price on 3/14/2024
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
266,400 |
| Split-adjusted Price |
16.37 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2024
|
+0.10 / +0.60%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
16.37
|
266,400
|
|
|
3/13/2024
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
16.47
|
240,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.70
|
16.28
|
137,700
|
|
|
3/11/2024
|
-0.60 / -3.47%
|
17.20
|
17.20
|
16.60
|
16.70
|
16.80
|
16.18
|
428,500
|
|
|
3/8/2024
|
-0.20 / -1.14%
|
17.70
|
18.00
|
17.10
|
17.30
|
17.30
|
16.76
|
319,200
|
|
|
3/7/2024
|
+1.30 / +7.93%
|
16.40
|
18.00
|
16.40
|
17.70
|
17.50
|
17.15
|
1,078,200
|
|
|
3/6/2024
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.40
|
15.89
|
329,800
|
|
|
3/5/2024
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
15.79
|
212,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.20
|
15.69
|
107,400
|
|
|
3/1/2024
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.20
|
15.79
|
383,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
15.50
|
101,000
|
|
|
2/28/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
15.60
|
149,400
|
|
|
2/27/2024
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.00
|
15.60
|
244,300
|
|
|
2/26/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.00
|
15.60
|
135,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
15.60
|
295,200
|
|
|
2/22/2024
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
15.69
|
124,900
|
|
|
2/21/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
15.60
|
105,500
|
|
|
2/20/2024
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.00
|
15.60
|
178,400
|
|
|
2/19/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.20
|
15.60
|
155,300
|
|
|
2/16/2024
|
+0.10 / +0.62%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.20
|
15.69
|
338,900
|
|
|
2/15/2024
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
15.60
|
77,100
|
|
|
2/7/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.00
|
15.60
|
200,700
|
|
|
2/6/2024
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.20
|
16.20
|
15.69
|
162,900
|
|
|
2/5/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.30
|
15.69
|
179,000
|
|
|
2/2/2024
|
+0.30 / +1.88%
|
16.00
|
16.60
|
16.00
|
16.30
|
16.30
|
15.79
|
352,487
|
|
|
2/1/2024
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
15.60
|
83,900
|
|
|
1/31/2024
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
15.50
|
134,900
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
15.50
|
70,100
|
|
|
1/29/2024
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
15.40
|
67,700
|
|
|
1/26/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.90
|
16.10
|
16.00
|
15.60
|
41,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|