Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	17.80	18.30	17.80	18.30	17.89	14.06	17,900
2/8/2018	+0.40 / +2.23%	18.30	18.30	18.30	18.30	18.30	14.06	100
2/7/2018	-0.10 / -0.56%	18.30	18.30	17.80	17.90	17.96	13.75	44,200
2/6/2018	+0.20 / +1.12%	18.00	18.00	15.70	18.00	17.98	13.83	59,100
2/5/2018	+0.40 / +2.30%	18.20	18.20	16.50	17.80	17.69	13.68	20,310
2/2/2018	+0.10 / +0.57%	17.20	18.20	17.20	17.60	17.42	13.52	74,500
2/1/2018	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	13.45	1,500
1/31/2018	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	14.14	7,800
1/30/2018	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.19	13.98	22,100
1/29/2018	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	13.98	100
1/26/2018	+0.10 / +0.56%	18.50	18.50	18.00	18.10	18.01	13.91	12,500
1/25/2018	-0.20 / -1.10%	18.50	18.50	17.90	18.00	18.00	13.83	32,100
1/24/2018	+0.30 / +1.68%	18.20	19.00	17.90	18.20	17.92	13.98	36,600
1/23/2018	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.75	100
1/22/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.83	0
1/19/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	13.83	100
1/18/2018	0.00 / 0.00%	18.60	18.60	17.60	17.60	17.62	13.52	6,100
1/17/2018	+0.20 / +1.15%	17.50	17.60	17.50	17.60	17.50	13.52	7,200
1/16/2018	-0.50 / -2.79%	17.80	17.90	17.40	17.40	17.63	13.37	11,000
1/15/2018	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	13.75	100
1/12/2018	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	13.45	5,900
1/11/2018	+0.10 / +0.58%	17.50	17.70	17.20	17.20	17.48	13.22	5,800
1/10/2018	-0.40 / -2.29%	17.50	17.70	17.00	17.10	17.15	13.14	116,800
1/9/2018	+0.30 / +1.74%	18.00	18.00	17.00	17.50	17.21	13.45	155,810
1/8/2018	+0.20 / +1.18%	18.00	18.00	17.00	17.20	17.02	13.22	40,610
1/5/2018	-0.10 / -0.58%	18.40	18.40	17.00	17.00	17.03	13.06	5,100
1/4/2018	+0.10 / +0.59%	18.40	18.40	17.00	17.10	17.03	13.14	7,100
1/3/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.06	4,900
1/2/2018	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	13.06	1,400
12/29/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.14	100

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	3,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,133,900	18.10	-1.90%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	4,720,600	22.80	1.56%