|
|
Closing price on 2/7/2024
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
200,700 |
| Split-adjusted Price |
15.60 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.00
|
15.60
|
200,700
|
|
|
2/6/2024
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.20
|
16.20
|
15.69
|
162,900
|
|
|
2/5/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.30
|
15.69
|
179,000
|
|
|
2/2/2024
|
+0.30 / +1.88%
|
16.00
|
16.60
|
16.00
|
16.30
|
16.30
|
15.79
|
352,487
|
|
|
2/1/2024
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
15.60
|
83,900
|
|
|
1/31/2024
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
15.50
|
134,900
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
15.50
|
70,100
|
|
|
1/29/2024
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
15.40
|
67,700
|
|
|
1/26/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.90
|
16.10
|
16.00
|
15.60
|
41,600
|
|
|
1/25/2024
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
15.60
|
48,600
|
|
|
1/24/2024
|
+0.50 / +3.21%
|
15.70
|
16.30
|
15.60
|
16.10
|
16.00
|
15.60
|
325,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.60
|
15.21
|
44,300
|
|
|
1/22/2024
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.21
|
106,100
|
|
|
1/19/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.60
|
15.21
|
119,300
|
|
|
1/18/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.11
|
42,800
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.70
|
15.11
|
50,300
|
|
|
1/16/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
15.21
|
63,700
|
|
|
1/15/2024
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.50
|
15.11
|
32,200
|
|
|
1/12/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.54
|
15.21
|
78,600
|
|
|
1/11/2024
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
15.31
|
119,000
|
|
|
1/10/2024
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
15.02
|
86,300
|
|
|
1/9/2024
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
15.21
|
98,000
|
|
|
1/8/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.50
|
14.92
|
130,600
|
|
|
1/5/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.50
|
15.02
|
130,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
15.02
|
260,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.10
|
15.60
|
15.50
|
15.11
|
97,600
|
|
|
1/2/2024
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
15.21
|
101,100
|
|
|
12/29/2023
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.50
|
14.82
|
536,200
|
|
|
12/28/2023
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.70
|
15.11
|
190,000
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.31
|
555,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|