Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:23:04 AM - Markets open
VN-INDEX 1,254.17 +3.85/+0.31%
HNX-INDEX 227.65 +0.79/+0.35%
UPCOM-INDEX 92.66 +0.26/+0.28%
Vietnam Livestock Corporation Joint Stock Company (VLC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.00 +0.20/+1.19%
10:14:59 AM
Closing price on 2/27/2019
18.30 -0.20/-1.08%
Open 15.80
High 18.30
Low 15.80
Volume 141,600
Split-adjusted Price 15.09

Create Alert at: 16 18 19 ...
VLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2019 -0.20 / -1.08% 15.80 18.30 15.80 18.30 17.45 15.09 141,600
2/26/2019 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 15.26 100
2/25/2019 +1.10 / +6.51% 18.00 18.00 18.00 18.00 18.00 14.85 100
2/22/2019 -1.50 / -8.11% 15.90 17.80 15.90 17.00 16.90 14.02 300
2/21/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/20/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/19/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/18/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/15/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/14/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/13/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/12/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/11/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.26 0
2/1/2019 +1.60 / +9.20% 18.00 19.00 18.00 19.00 18.50 15.67 200
1/31/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.35 0
1/30/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.35 0
1/29/2019 +1.00 / +6.10% 17.40 17.40 17.40 17.40 17.40 14.35 100
1/28/2019 +0.90 / +5.81% 16.40 16.40 16.40 16.40 16.40 13.53 100
1/25/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.78 0
1/24/2019 +0.20 / +1.31% 15.50 15.50 15.50 15.50 15.50 12.78 200
1/23/2019 -0.40 / -2.55% 16.00 17.00 15.30 15.30 15.75 12.62 1,000
1/22/2019 +0.10 / +0.64% 15.70 15.70 15.70 15.70 15.70 12.95 0
1/21/2019 -2.40 / -13.33% 16.00 16.00 15.60 15.60 15.73 12.87 300
1/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.85 0
1/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.85 0
1/16/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.85 0
1/15/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.85 0
1/14/2019 +0.50 / +2.86% 18.00 18.00 18.00 18.00 18.00 14.85 100
1/11/2019 +2.00 / +12.90% 17.50 17.50 17.50 17.50 17.50 14.43 100
1/10/2019 -2.50 / -13.89% 16.00 16.00 15.50 15.50 15.56 12.78 800
VLC News
03/11 VLC: Change in Business Registration Certificate
30/10 VLC: Financial Statement Quarter 3/2020
29/10 VLC: Financial Statement Quarter 3/2020 (holding company)
19/10 VLC: Change in personnel
25/09 VLC: Change in personnel
Related Companies
Volume Price Change
AAM  3,200 6.70 1.67%
ABT  0 39.85 0.00%
ACL  1,300 11.85 0.00%
AGF  0 2.60 0.00%
ANV  222,900 18.35 -0.54%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,525,300 22.85 1.78%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,254.17 +3.85/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.