|
|
Closing price on 2/23/2023
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
62,400 |
| Split-adjusted Price |
13.46 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.70
|
13.46
|
62,400
|
|
|
2/22/2023
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.00
|
13.46
|
123,400
|
|
|
2/21/2023
|
-0.10 / -0.66%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.20
|
13.64
|
56,400
|
|
|
2/20/2023
|
+0.60 / +4.08%
|
15.10
|
15.80
|
14.90
|
15.30
|
15.20
|
13.82
|
58,300
|
|
|
2/17/2023
|
+0.40 / +2.72%
|
14.90
|
15.10
|
14.50
|
15.10
|
14.70
|
13.64
|
75,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
13.28
|
64,300
|
|
|
2/15/2023
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
13.46
|
42,400
|
|
|
2/14/2023
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
13.19
|
66,300
|
|
|
2/13/2023
|
-0.90 / -5.84%
|
15.30
|
15.30
|
14.40
|
14.50
|
14.80
|
13.10
|
144,800
|
|
|
2/10/2023
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
13.91
|
94,700
|
|
|
2/9/2023
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
14.09
|
46,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.60
|
14.18
|
45,400
|
|
|
2/7/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.70
|
14.18
|
145,000
|
|
|
2/6/2023
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.70
|
14.27
|
108,100
|
|
|
2/3/2023
|
+0.20 / +1.28%
|
15.60
|
16.00
|
15.50
|
15.80
|
15.70
|
14.27
|
196,000
|
|
|
2/2/2023
|
-0.30 / -1.90%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.60
|
14.00
|
79,400
|
|
|
2/1/2023
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.50
|
15.60
|
15.80
|
14.09
|
318,700
|
|
|
1/31/2023
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
14.09
|
86,800
|
|
|
1/30/2023
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.70
|
14.27
|
180,200
|
|
|
1/27/2023
|
+0.40 / +2.63%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.50
|
14.09
|
103,900
|
|
|
1/19/2023
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.20
|
13.64
|
132,400
|
|
|
1/18/2023
|
+0.20 / +1.32%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.50
|
13.91
|
90,400
|
|
|
1/17/2023
|
+0.30 / +1.97%
|
15.10
|
15.60
|
15.00
|
15.50
|
15.20
|
14.00
|
123,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.20
|
13.82
|
102,600
|
|
|
1/13/2023
|
-0.30 / -1.96%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.30
|
13.55
|
113,500
|
|
|
1/12/2023
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.30
|
13.82
|
51,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.50
|
14.00
|
59,300
|
|
|
1/10/2023
|
-0.10 / -0.64%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.50
|
14.00
|
142,600
|
|
|
1/9/2023
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.09
|
82,300
|
|
|
1/6/2023
|
-0.10 / -0.63%
|
16.50
|
16.70
|
15.50
|
15.70
|
15.70
|
14.18
|
96,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|