Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-1.10 / -3.17%	34.60	34.70	32.00	33.60	33.22	28.36	27,800
2/1/2021	-0.20 / -0.60%	37.00	37.00	32.50	33.00	34.69	27.86	9,700
1/29/2021	+4.40 / +14.77%	29.00	34.20	29.00	34.20	33.25	28.87	113,000
1/28/2021	-5.10 / -14.91%	30.00	32.80	29.10	29.10	29.75	24.56	194,000
1/27/2021	-2.70 / -7.36%	35.60	36.70	32.00	34.00	34.17	28.70	141,700
1/26/2021	-3.00 / -7.77%	38.30	38.30	35.50	35.60	36.67	30.05	248,500
1/25/2021	-0.80 / -2.05%	39.10	39.10	38.00	38.30	38.62	32.33	74,400
1/22/2021	-0.50 / -1.27%	40.50	41.00	38.00	38.80	39.06	32.75	120,500
1/21/2021	+0.70 / +1.76%	41.00	41.00	38.60	40.50	39.34	34.19	64,800
1/20/2021	-1.80 / -4.30%	41.50	42.00	37.00	40.10	39.80	33.85	45,100
1/19/2021	+0.30 / +0.72%	43.00	43.90	38.00	41.90	41.88	35.37	262,400
1/18/2021	+3.00 / +7.50%	39.60	45.00	39.60	43.00	41.60	36.30	181,600
1/15/2021	+0.70 / +1.78%	39.30	40.90	39.00	40.00	39.99	33.76	168,200
1/14/2021	-0.30 / -0.76%	39.50	39.80	39.00	39.40	39.31	33.26	64,900
1/13/2021	+1.00 / +2.60%	39.20	40.50	38.80	39.50	39.72	33.34	137,300
1/12/2021	+0.10 / +0.26%	39.00	39.00	38.00	38.90	38.49	32.84	38,800
1/11/2021	-1.10 / -2.74%	39.80	39.80	38.00	39.00	38.82	32.92	46,500
1/8/2021	-0.70 / -1.73%	41.50	41.80	39.70	39.80	40.12	33.60	38,200
1/7/2021	+2.10 / +5.47%	38.70	41.90	38.70	40.50	40.46	34.19	105,200
1/6/2021	+0.90 / +2.38%	38.10	39.00	37.60	38.70	38.36	32.67	75,500
1/5/2021	-0.10 / -0.26%	38.20	38.40	37.10	37.80	37.78	31.91	52,400
1/4/2021	+0.80 / +2.12%	37.70	38.90	37.30	38.50	37.94	32.50	62,300
12/31/2020	-0.30 / -0.78%	38.70	38.70	36.50	38.00	37.73	32.08	35,600
12/30/2020	-0.10 / -0.26%	37.90	38.80	37.90	38.50	38.31	32.50	34,800
12/29/2020	-0.20 / -0.52%	38.50	39.00	38.00	38.60	38.57	32.58	126,700
12/28/2020	-1.20 / -3.02%	40.00	40.00	38.40	38.50	38.82	32.50	89,100
12/25/2020	+0.80 / +2.04%	39.50	40.50	39.00	40.00	39.66	33.76	52,000
12/24/2020	-0.60 / -1.50%	39.00	40.00	38.60	39.50	39.20	33.34	80,000
12/23/2020	-2.30 / -5.57%	40.50	41.60	39.00	39.00	40.09	32.92	162,100
12/22/2020	+0.30 / +0.74%	41.40	42.00	40.50	41.00	41.31	34.61	85,800

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%