Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.50 / +1.58%	32.00	32.40	31.60	32.10	32.30	27.57	22,900
2/16/2022	-0.60 / -1.85%	31.00	32.00	31.00	31.90	31.60	27.40	13,200
2/15/2022	-0.60 / -1.89%	31.90	33.00	30.50	31.20	32.50	26.80	16,500
2/14/2022	+0.20 / +0.63%	32.70	32.70	31.00	32.00	31.80	27.49	53,400
2/11/2022	-0.50 / -1.56%	31.90	33.10	29.50	31.50	31.80	27.06	9,400
2/10/2022	-0.30 / -0.93%	32.20	32.20	31.70	31.90	32.00	27.40	5,500
2/9/2022	-0.10 / -0.31%	32.90	32.90	31.60	32.00	32.20	27.49	16,100
2/8/2022	-1.70 / -5.12%	32.80	32.90	30.60	31.50	32.10	27.06	10,200
2/7/2022	+1.10 / +3.47%	33.40	33.40	32.50	32.80	33.20	28.18	7,200
1/28/2022	-0.60 / -1.90%	31.60	32.40	31.00	31.00	31.70	26.63	6,400
1/27/2022	0.00 / 0.00%	31.80	31.90	30.10	31.70	31.60	27.23	14,600
1/26/2022	+0.50 / +1.63%	31.00	32.70	30.90	31.10	31.70	26.72	56,000
1/25/2022	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.60	26.54	7,200
1/24/2022	-0.70 / -2.27%	31.80	31.80	30.00	30.20	30.40	25.94	20,800
1/21/2022	+1.30 / +4.39%	31.80	31.80	29.90	30.90	30.90	26.54	8,100
1/20/2022	+3.50 / +12.11%	29.50	32.40	28.10	32.40	29.60	27.83	17,000
1/19/2022	-0.40 / -1.36%	29.00	29.40	28.60	29.00	28.90	24.91	24,200
1/18/2022	-2.10 / -6.65%	30.00	31.60	26.90	29.50	29.40	25.34	31,900
1/17/2022	-1.60 / -4.91%	32.60	32.60	31.00	31.00	31.60	26.63	32,000
1/14/2022	-1.40 / -4.19%	30.50	33.30	30.50	32.00	32.60	27.49	17,000
1/13/2022	-0.30 / -0.90%	33.70	33.70	33.00	33.00	33.40	28.35	18,400
1/12/2022	-0.20 / -0.59%	33.70	33.70	33.00	33.50	33.30	28.78	14,900
1/11/2022	-0.10 / -0.30%	33.90	34.00	33.30	33.70	33.70	28.95	26,400
1/10/2022	-0.30 / -0.88%	33.80	34.00	33.60	33.60	33.80	28.86	52,200
1/7/2022	-0.30 / -0.88%	34.30	34.30	33.40	33.70	33.90	28.95	19,700
1/6/2022	+0.20 / +0.59%	34.30	34.30	33.80	34.20	34.00	29.38	20,400
1/5/2022	+0.20 / +0.59%	34.10	34.20	33.80	34.20	34.00	29.38	24,910
1/4/2022	+0.10 / +0.29%	34.00	34.00	33.70	34.00	34.00	29.21	28,600
12/31/2021	+0.10 / +0.29%	33.90	34.10	33.70	34.10	33.90	29.29	33,000
12/30/2021	+0.10 / +0.29%	34.00	34.30	33.90	34.10	34.00	29.29	32,400

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.50	-4.13%
ABT	17,200	39.85	-0.13%
ACL	7,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	3,330,100	18.60	2.20%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,621,200	22.35	-0.89%