Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.10 / +0.28%	35.10	35.40	34.90	35.20	35.10	29.71	31,000
12/7/2021	+0.30 / +0.85%	34.50	36.80	34.20	35.50	35.10	29.97	52,500
12/6/2021	-2.60 / -7.01%	36.50	36.50	34.50	34.50	35.20	29.12	97,600
12/3/2021	-0.90 / -2.40%	37.50	37.80	36.20	36.60	37.10	30.89	64,100
12/2/2021	+1.50 / +4.13%	36.70	38.00	36.70	37.80	37.55	31.91	157,900
12/1/2021	+0.60 / +1.67%	36.10	36.80	36.00	36.60	36.30	30.89	81,800
11/30/2021	+1.60 / +4.64%	34.80	36.60	34.80	36.10	36.00	30.47	89,500
11/29/2021	-0.50 / -1.42%	35.00	35.00	34.10	34.80	34.50	29.38	56,300
11/26/2021	+0.30 / +0.85%	35.20	35.50	35.10	35.40	35.30	29.88	58,900
11/25/2021	+0.20 / +0.57%	35.20	35.50	35.00	35.30	35.10	29.80	75,000
11/24/2021	+1.30 / +3.83%	35.40	35.40	35.00	35.20	35.10	29.71	41,800
11/23/2021	+0.20 / +0.57%	33.60	35.00	33.00	35.00	33.90	29.54	48,700
11/22/2021	-3.30 / -8.89%	36.90	37.00	33.40	33.80	34.80	28.53	75,800
11/19/2021	-0.60 / -1.62%	38.00	38.00	36.00	36.50	37.10	30.81	74,800
11/18/2021	+0.80 / +2.19%	37.20	37.40	37.00	37.30	37.10	31.49	105,900
11/17/2021	+0.10 / +0.27%	36.60	37.00	36.10	36.80	36.50	31.06	64,600
11/16/2021	-0.50 / -1.35%	37.00	37.00	36.30	36.60	36.70	30.89	70,800
11/15/2021	0.00 / 0.00%	37.50	37.50	36.90	36.90	37.10	31.15	106,400
11/12/2021	-0.30 / -0.80%	37.50	37.50	36.20	37.20	36.90	31.40	59,700
11/11/2021	+0.50 / +1.36%	37.80	38.80	37.00	37.20	37.50	31.40	198,700
11/10/2021	+2.60 / +7.39%	35.20	38.10	35.20	37.80	36.70	31.91	215,900
11/9/2021	0.00 / 0.00%	35.20	36.00	35.00	35.20	35.20	29.71	64,300
11/8/2021	+1.70 / +5.04%	34.80	35.90	34.40	35.40	35.18	29.88	157,600
11/5/2021	+0.90 / +2.69%	33.50	34.50	33.30	34.40	33.70	29.04	59,600
11/4/2021	-0.80 / -2.34%	33.70	34.20	33.20	33.40	33.50	28.19	78,000
11/3/2021	-0.90 / -2.59%	34.70	34.90	33.60	33.80	34.20	28.53	150,700
11/2/2021	+1.20 / +3.55%	34.70	35.20	34.30	35.00	34.70	29.54	124,300
11/1/2021	+1.80 / +5.52%	33.40	35.00	33.10	34.40	33.80	29.04	196,400
10/29/2021	+1.30 / +4.05%	32.10	33.40	32.00	33.40	32.60	28.19	262,100
10/28/2021	0.00 / 0.00%	32.10	32.50	32.00	32.10	32.10	27.10	72,800

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%