|
|
Closing price on 12/4/2023
|
|
| Open |
15.90 |
| High |
16.40 |
| Low |
15.90 |
| Volume |
379,700 |
| Split-adjusted Price |
15.79 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.60 / +3.82%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.30
|
15.79
|
379,700
|
|
|
12/1/2023
|
+0.40 / +2.61%
|
15.40
|
15.90
|
15.40
|
15.70
|
15.70
|
15.21
|
307,700
|
|
|
11/30/2023
|
+0.50 / +3.36%
|
15.00
|
15.50
|
14.90
|
15.40
|
15.30
|
14.92
|
353,000
|
|
|
11/29/2023
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
14.53
|
99,100
|
|
|
11/28/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
14.43
|
141,100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.34
|
62,800
|
|
|
11/24/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.34
|
106,700
|
|
|
11/23/2023
|
+0.10 / +0.68%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.43
|
134,100
|
|
|
11/22/2023
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
14.43
|
57,800
|
|
|
11/21/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.24
|
69,000
|
|
|
11/20/2023
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
14.24
|
76,100
|
|
|
11/17/2023
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.80
|
14.34
|
98,800
|
|
|
11/16/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
14.43
|
27,300
|
|
|
11/15/2023
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.90
|
14.90
|
15.00
|
14.43
|
138,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.43
|
53,500
|
|
|
11/13/2023
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.90
|
14.34
|
126,600
|
|
|
11/10/2023
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.24
|
66,600
|
|
|
11/9/2023
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
14.24
|
88,800
|
|
|
11/8/2023
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.30
|
14.70
|
14.50
|
14.24
|
89,200
|
|
|
11/7/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.95
|
100,700
|
|
|
11/6/2023
|
+0.30 / +2.11%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
14.05
|
91,800
|
|
|
11/3/2023
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
13.85
|
82,500
|
|
|
11/2/2023
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.00
|
14.30
|
14.10
|
13.85
|
69,000
|
|
|
11/1/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.90
|
13.56
|
84,600
|
|
|
10/31/2023
|
-0.40 / -2.78%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.10
|
13.56
|
83,700
|
|
|
10/30/2023
|
-0.10 / -0.70%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.40
|
13.76
|
52,500
|
|
|
10/27/2023
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.30
|
14.05
|
42,600
|
|
|
10/26/2023
|
-0.50 / -3.40%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.20
|
13.76
|
135,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.14
|
99,800
|
|
|
10/24/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
14.24
|
29,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|