|
|
Closing price on 12/30/2022
|
|
| Open |
14.90 |
| High |
15.70 |
| Low |
14.90 |
| Volume |
3,355,200 |
| Split-adjusted Price |
13.91 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
+0.20 / +1.32%
|
14.90
|
15.70
|
14.90
|
15.40
|
15.50
|
13.91
|
3,355,200
|
|
|
12/29/2022
|
+0.90 / +6.29%
|
14.30
|
15.50
|
14.30
|
15.20
|
15.20
|
13.73
|
236,500
|
|
|
12/28/2022
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.30
|
13.10
|
573,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.90
|
14.30
|
14.20
|
12.92
|
58,400
|
|
|
12/26/2022
|
-0.60 / -4.14%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.30
|
12.56
|
624,500
|
|
|
12/23/2022
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.50
|
13.10
|
47,600
|
|
|
12/22/2022
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.30
|
14.50
|
14.40
|
13.10
|
85,600
|
|
|
12/21/2022
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.40
|
12.92
|
111,600
|
|
|
12/20/2022
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.50
|
13.01
|
283,200
|
|
|
12/19/2022
|
-0.20 / -1.33%
|
14.90
|
15.10
|
14.80
|
14.80
|
15.00
|
13.37
|
185,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
13.55
|
62,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
14.00
|
15.20
|
12.90
|
15.10
|
15.00
|
13.64
|
163,800
|
|
|
12/14/2022
|
+0.10 / +0.67%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
13.64
|
128,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.00
|
13.64
|
147,300
|
|
|
12/12/2022
|
+0.20 / +1.33%
|
15.10
|
15.40
|
14.80
|
15.20
|
15.10
|
13.73
|
174,100
|
|
|
12/9/2022
|
-0.10 / -0.66%
|
15.00
|
15.40
|
14.70
|
15.00
|
15.00
|
13.55
|
171,300
|
|
|
12/8/2022
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.70
|
15.00
|
15.10
|
13.55
|
221,100
|
|
|
12/7/2022
|
-0.10 / -0.67%
|
14.60
|
15.10
|
14.50
|
14.90
|
14.90
|
13.46
|
239,600
|
|
|
12/6/2022
|
-0.50 / -3.33%
|
15.30
|
15.40
|
14.50
|
14.50
|
15.00
|
13.10
|
280,000
|
|
|
12/5/2022
|
+0.50 / +3.45%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
13.55
|
238,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.60
|
14.50
|
13.19
|
179,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.40
|
14.50
|
14.60
|
13.10
|
342,500
|
|
|
11/30/2022
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.50
|
13.10
|
154,900
|
|
|
11/29/2022
|
+0.40 / +2.82%
|
14.50
|
14.80
|
14.10
|
14.60
|
14.40
|
13.19
|
133,600
|
|
|
11/28/2022
|
+1.10 / +8.27%
|
13.80
|
14.50
|
13.50
|
14.40
|
14.20
|
13.01
|
215,500
|
|
|
11/25/2022
|
+0.40 / +3.01%
|
13.40
|
14.00
|
13.00
|
13.70
|
13.30
|
12.38
|
519,800
|
|
|
11/24/2022
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.30
|
12.11
|
115,300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.20
|
13.50
|
13.60
|
12.20
|
111,000
|
|
|
11/22/2022
|
-0.30 / -2.17%
|
13.80
|
13.90
|
13.10
|
13.50
|
13.50
|
12.20
|
134,900
|
|
|
11/21/2022
|
+0.50 / +3.79%
|
13.70
|
14.00
|
13.30
|
13.70
|
13.80
|
12.38
|
170,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|