Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	+0.80 / +2.48%	32.60	33.50	32.60	33.00	32.93	27.86	43,300
12/1/2020	+1.50 / +4.82%	31.00	33.50	30.60	32.60	32.22	27.52	126,200
11/30/2020	-0.10 / -0.32%	31.00	31.50	30.70	31.10	31.10	26.25	53,700
11/27/2020	+0.90 / +2.99%	30.50	31.70	30.50	31.00	31.16	26.17	55,600
11/26/2020	-0.20 / -0.66%	30.40	30.50	30.00	30.30	30.13	25.58	45,400
11/25/2020	-0.30 / -0.97%	30.80	31.00	30.00	30.50	30.48	25.75	66,400
11/24/2020	+0.10 / +0.33%	31.50	31.70	30.50	30.80	30.82	26.00	79,000
11/23/2020	+3.80 / +13.72%	28.00	31.80	28.00	31.50	30.71	26.59	241,600
11/20/2020	+0.40 / +1.45%	27.50	28.00	27.30	27.90	27.71	23.55	70,900
11/19/2020	-0.10 / -0.36%	27.90	27.90	27.30	27.50	27.50	23.21	35,100
11/18/2020	+0.10 / +0.36%	27.50	27.80	27.30	27.70	27.59	23.38	26,900
11/17/2020	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.56	23.21	10,100
11/16/2020	+0.20 / +0.73%	28.00	28.10	27.50	27.70	27.92	23.38	51,000
11/13/2020	+0.70 / +2.59%	27.20	27.70	27.20	27.70	27.53	23.38	41,100
11/12/2020	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.02	22.96	10,600
11/11/2020	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.02	22.79	12,400
11/10/2020	+0.10 / +0.37%	27.00	27.20	26.80	27.20	27.01	22.96	24,000
11/9/2020	+0.10 / +0.37%	27.00	27.20	26.90	27.10	26.98	22.88	18,000
11/6/2020	+0.30 / +1.11%	27.60	27.60	26.80	27.30	27.02	23.04	1,300
11/5/2020	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.08	22.79	11,500
11/4/2020	-0.10 / -0.37%	27.50	27.50	27.00	27.20	27.25	22.96	18,700
11/3/2020	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.12	23.04	13,500
11/2/2020	+0.50 / +1.87%	26.90	27.60	26.90	27.30	27.03	23.04	8,100
10/30/2020	-0.30 / -1.11%	26.80	26.80	26.80	26.80	26.80	22.62	4,800
10/29/2020	-0.10 / -0.37%	26.60	27.50	26.50	27.10	26.74	22.88	43,400
10/28/2020	-0.20 / -0.73%	27.20	27.20	26.50	27.20	26.91	22.96	53,700
10/27/2020	-0.40 / -1.44%	27.70	27.70	26.90	27.40	27.15	23.13	24,800
10/26/2020	-0.10 / -0.36%	28.00	28.00	27.50	27.80	27.67	23.47	34,600
10/23/2020	+0.10 / +0.36%	27.80	28.30	27.70	27.90	27.94	23.55	66,200
10/22/2020	+0.90 / +3.35%	27.00	28.00	27.00	27.80	27.61	23.47	144,400

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%