Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.20 / +1.38%	14.70	14.90	14.70	14.70	14.80	14.24	88,800
11/8/2023	+0.30 / +2.08%	14.40	14.80	14.30	14.70	14.50	14.24	89,200
11/7/2023	-0.10 / -0.69%	14.40	14.50	14.30	14.40	14.40	13.95	100,700
11/6/2023	+0.30 / +2.11%	14.40	14.70	14.40	14.50	14.50	14.05	91,800
11/3/2023	+0.20 / +1.42%	14.40	14.40	14.10	14.30	14.20	13.85	82,500
11/2/2023	+0.40 / +2.88%	14.20	14.50	14.00	14.30	14.10	13.85	69,000
11/1/2023	-0.10 / -0.71%	14.00	14.10	13.80	14.00	13.90	13.56	84,600
10/31/2023	-0.40 / -2.78%	14.20	14.30	13.80	14.00	14.10	13.56	83,700
10/30/2023	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.40	13.76	52,500
10/27/2023	+0.30 / +2.11%	14.60	14.60	14.10	14.50	14.30	14.05	42,600
10/26/2023	-0.50 / -3.40%	14.60	14.60	14.00	14.20	14.20	13.76	135,500
10/25/2023	0.00 / 0.00%	14.70	14.80	14.60	14.60	14.70	14.14	99,800
10/24/2023	+0.10 / +0.68%	14.60	14.70	14.50	14.70	14.60	14.24	29,400
10/23/2023	+0.20 / +1.39%	14.80	14.80	14.50	14.60	14.60	14.14	57,800
10/20/2023	+0.30 / +2.08%	14.40	14.70	14.30	14.70	14.40	14.24	56,100
10/19/2023	-0.30 / -2.05%	14.60	14.70	14.30	14.30	14.40	13.85	76,700
10/18/2023	-0.30 / -2.01%	14.80	14.90	14.40	14.60	14.60	14.14	157,100
10/17/2023	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.90	14.34	45,800
10/16/2023	0.00 / 0.00%	14.90	15.20	14.80	14.90	14.90	14.43	55,000
10/13/2023	-0.10 / -0.66%	15.00	15.10	14.60	15.00	14.90	14.53	88,000
10/12/2023	+0.10 / +0.67%	15.00	15.20	15.00	15.10	15.10	14.63	55,200
10/11/2023	+0.10 / +0.67%	14.90	15.10	14.90	15.00	15.00	14.53	76,000
10/10/2023	+0.20 / +1.36%	14.60	15.00	14.60	14.90	14.90	14.43	103,500
10/9/2023	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.70	14.34	73,600
10/6/2023	0.00 / 0.00%	14.60	14.80	14.50	14.60	14.60	14.14	58,900
10/5/2023	-0.10 / -0.68%	14.70	14.80	14.50	14.50	14.60	14.05	69,700
10/4/2023	0.00 / 0.00%	14.50	14.70	14.40	14.70	14.60	14.24	88,500
10/3/2023	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.70	14.05	119,700
10/2/2023	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.90	14.53	58,600
9/29/2023	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.90	14.34	150,800

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%