|
Closing price on 11/8/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
76,300 |
| Split-adjusted Price |
17.00 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
76,300
|
|
|
11/7/2024
|
+0.10 / +0.59%
|
17.20
|
17.30
|
16.90
|
17.10
|
17.00
|
17.10
|
109,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.00
|
17.30
|
16.00
|
17.10
|
17.00
|
17.10
|
123,800
|
|
|
11/5/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.10
|
17.20
|
52,400
|
|
|
11/4/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
55,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.10
|
17.10
|
65,900
|
|
|
10/31/2024
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
100,600
|
|
|
10/30/2024
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
74,700
|
|
|
10/29/2024
|
-0.10 / -0.58%
|
17.10
|
17.40
|
17.00
|
17.10
|
17.20
|
17.10
|
40,400
|
|
|
10/28/2024
|
+0.10 / +0.58%
|
17.00
|
17.40
|
16.90
|
17.20
|
17.20
|
17.20
|
73,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
34,100
|
|
|
10/24/2024
|
+0.10 / +0.59%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
135,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.00
|
17.10
|
141,500
|
|
|
10/22/2024
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.10
|
17.10
|
147,400
|
|
|
10/21/2024
|
-0.30 / -1.71%
|
17.50
|
17.70
|
17.10
|
17.20
|
17.20
|
17.20
|
186,500
|
|
|
10/18/2024
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.50
|
17.60
|
85,400
|
|
|
10/17/2024
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.50
|
17.60
|
63,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.50
|
17.60
|
37,700
|
|
|
10/15/2024
|
-0.20 / -1.13%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
17.50
|
190,900
|
|
|
10/14/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.70
|
17.80
|
871,300
|
|
|
10/11/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.80
|
17.70
|
60,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
17.80
|
146,600
|
|
|
10/9/2024
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
17.80
|
93,300
|
|
|
10/8/2024
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.70
|
17.80
|
77,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.50
|
17.80
|
17.70
|
17.80
|
126,800
|
|
|
10/4/2024
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
68,800
|
|
|
10/3/2024
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.90
|
17.90
|
123,100
|
|
|
10/2/2024
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.00
|
18.00
|
105,500
|
|
|
10/1/2024
|
+0.30 / +1.67%
|
18.00
|
18.30
|
17.80
|
18.30
|
17.90
|
18.30
|
249,600
|
|
|
9/30/2024
|
-0.30 / -1.64%
|
18.30
|
18.30
|
17.60
|
18.00
|
18.00
|
18.00
|
301,200
|
|
|