|
|
Closing price on 11/16/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
27,300 |
| Split-adjusted Price |
14.43 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
14.43
|
27,300
|
|
|
11/15/2023
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.90
|
14.90
|
15.00
|
14.43
|
138,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.43
|
53,500
|
|
|
11/13/2023
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.90
|
14.34
|
126,600
|
|
|
11/10/2023
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.24
|
66,600
|
|
|
11/9/2023
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
14.24
|
88,800
|
|
|
11/8/2023
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.30
|
14.70
|
14.50
|
14.24
|
89,200
|
|
|
11/7/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.95
|
100,700
|
|
|
11/6/2023
|
+0.30 / +2.11%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
14.05
|
91,800
|
|
|
11/3/2023
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
13.85
|
82,500
|
|
|
11/2/2023
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.00
|
14.30
|
14.10
|
13.85
|
69,000
|
|
|
11/1/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.90
|
13.56
|
84,600
|
|
|
10/31/2023
|
-0.40 / -2.78%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.10
|
13.56
|
83,700
|
|
|
10/30/2023
|
-0.10 / -0.70%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.40
|
13.76
|
52,500
|
|
|
10/27/2023
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.30
|
14.05
|
42,600
|
|
|
10/26/2023
|
-0.50 / -3.40%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.20
|
13.76
|
135,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.14
|
99,800
|
|
|
10/24/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
14.24
|
29,400
|
|
|
10/23/2023
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
14.14
|
57,800
|
|
|
10/20/2023
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
14.24
|
56,100
|
|
|
10/19/2023
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.40
|
13.85
|
76,700
|
|
|
10/18/2023
|
-0.30 / -2.01%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.14
|
157,100
|
|
|
10/17/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.90
|
14.34
|
45,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.90
|
14.43
|
55,000
|
|
|
10/13/2023
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.90
|
14.53
|
88,000
|
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
14.63
|
55,200
|
|
|
10/11/2023
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
14.53
|
76,000
|
|
|
10/10/2023
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.90
|
14.43
|
103,500
|
|
|
10/9/2023
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.34
|
73,600
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
14.14
|
58,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|