Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.80 / +5.52%	33.40	35.00	33.10	34.40	33.80	29.04	196,400
10/29/2021	+1.30 / +4.05%	32.10	33.40	32.00	33.40	32.60	28.19	262,100
10/28/2021	0.00 / 0.00%	32.10	32.50	32.00	32.10	32.10	27.10	72,800
10/27/2021	+0.20 / +0.63%	32.40	33.00	32.00	32.00	32.10	27.01	68,400
10/26/2021	+0.90 / +2.89%	31.20	32.30	31.20	32.00	31.80	27.01	141,100
10/25/2021	+0.10 / +0.32%	31.10	31.30	30.80	31.20	31.10	26.34	29,000
10/22/2021	-0.30 / -0.96%	31.10	31.30	30.90	31.00	31.10	26.17	28,000
10/21/2021	-0.20 / -0.64%	31.70	31.90	31.10	31.20	31.30	26.34	25,800
10/20/2021	-0.30 / -0.95%	31.80	31.80	31.00	31.20	31.40	26.34	29,700
10/19/2021	+0.20 / +0.64%	31.40	31.70	31.40	31.50	31.50	26.59	14,700
10/18/2021	-0.60 / -1.88%	32.00	32.00	31.10	31.40	31.30	26.51	39,900
10/15/2021	+0.10 / +0.31%	31.80	32.30	31.80	32.00	32.00	27.01	25,100
10/14/2021	+0.10 / +0.32%	32.40	32.40	31.80	31.80	31.90	26.84	16,700
10/13/2021	+0.10 / +0.32%	32.50	32.50	31.30	31.80	31.70	26.84	34,400
10/12/2021	-0.40 / -1.24%	32.00	32.00	31.00	31.90	31.70	26.93	43,900
10/11/2021	0.00 / 0.00%	32.20	33.00	31.90	32.10	32.30	27.10	54,500
10/8/2021	+0.20 / +0.63%	33.00	33.00	31.80	31.80	32.10	26.84	48,900
10/7/2021	+0.80 / +2.59%	30.90	32.00	30.90	31.70	31.60	26.76	101,000
10/6/2021	-0.10 / -0.32%	31.10	31.10	29.60	31.00	30.90	26.17	16,800
10/5/2021	-0.30 / -0.96%	31.30	31.30	30.80	31.00	31.10	26.17	14,900
10/4/2021	+0.10 / +0.32%	30.80	31.60	30.80	31.20	31.30	26.34	28,400
10/1/2021	0.00 / 0.00%	30.80	31.60	30.50	30.80	31.10	26.00	30,000
9/30/2021	+0.60 / +1.99%	30.10	31.00	30.10	30.80	30.80	26.00	14,000
9/29/2021	+0.20 / +0.67%	30.00	30.50	30.00	30.20	30.20	25.49	8,000
9/28/2021	+0.10 / +0.33%	29.30	30.50	29.00	30.50	30.00	25.75	19,500
9/27/2021	-1.10 / -3.55%	30.90	30.90	29.90	29.90	30.40	25.24	53,500
9/24/2021	+0.10 / +0.32%	31.00	31.30	30.50	31.30	31.00	26.42	18,200
9/23/2021	0.00 / 0.00%	31.60	31.60	30.60	31.10	31.20	26.25	22,400
9/22/2021	+0.80 / +2.60%	30.60	31.60	30.60	31.60	31.10	26.67	30,000
9/21/2021	-0.80 / -2.52%	31.40	31.40	30.50	30.90	30.80	26.08	41,800

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%