Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.30 / -0.96%	31.30	31.30	30.80	31.00	31.10	26.17	14,900
10/4/2021	+0.10 / +0.32%	30.80	31.60	30.80	31.20	31.30	26.34	28,400
10/1/2021	0.00 / 0.00%	30.80	31.60	30.50	30.80	31.10	26.00	30,000
9/30/2021	+0.60 / +1.99%	30.10	31.00	30.10	30.80	30.80	26.00	14,000
9/29/2021	+0.20 / +0.67%	30.00	30.50	30.00	30.20	30.20	25.49	8,000
9/28/2021	+0.10 / +0.33%	29.30	30.50	29.00	30.50	30.00	25.75	19,500
9/27/2021	-1.10 / -3.55%	30.90	30.90	29.90	29.90	30.40	25.24	53,500
9/24/2021	+0.10 / +0.32%	31.00	31.30	30.50	31.30	31.00	26.42	18,200
9/23/2021	0.00 / 0.00%	31.60	31.60	30.60	31.10	31.20	26.25	22,400
9/22/2021	+0.80 / +2.60%	30.60	31.60	30.60	31.60	31.10	26.67	30,000
9/21/2021	-0.80 / -2.52%	31.40	31.40	30.50	30.90	30.80	26.08	41,800
9/20/2021	0.00 / 0.00%	31.90	31.90	31.40	31.50	31.70	26.59	46,600
9/17/2021	-0.10 / -0.31%	31.40	31.90	31.30	31.70	31.50	26.76	53,000
9/16/2021	-0.20 / -0.63%	32.00	32.20	31.40	31.40	31.80	26.51	37,700
9/15/2021	+0.70 / +2.24%	31.20	32.00	31.10	32.00	31.60	27.01	44,700
9/14/2021	-0.20 / -0.64%	31.40	32.00	31.10	31.20	31.30	26.34	12,900
9/13/2021	+0.90 / +2.93%	31.60	31.60	30.60	31.60	31.40	26.67	87,900
9/10/2021	+0.50 / +1.64%	33.30	33.30	30.20	31.00	30.70	26.17	27,500
9/9/2021	+0.20 / +0.66%	34.80	34.80	30.20	30.50	30.50	25.75	11,500
9/8/2021	-0.60 / -1.95%	30.00	30.60	30.00	30.10	30.30	25.41	16,800
9/7/2021	-0.60 / -1.93%	31.20	31.20	30.50	30.50	30.70	25.75	32,700
9/6/2021	+1.30 / +4.33%	31.50	31.50	30.20	31.30	31.10	26.42	55,700
9/1/2021	+0.40 / +1.35%	29.80	30.30	29.80	30.10	30.00	25.41	32,600
8/31/2021	+0.40 / +1.37%	30.20	30.20	29.50	29.60	29.70	24.99	47,000
8/30/2021	+0.80 / +2.76%	29.30	30.20	28.80	29.80	29.20	25.15	52,300
8/27/2021	-0.10 / -0.35%	28.90	29.50	28.70	28.80	29.00	24.31	19,700
8/26/2021	-0.10 / -0.34%	29.10	29.20	28.40	29.00	28.90	24.48	30,200
8/25/2021	+0.70 / +2.42%	28.50	30.00	28.00	29.60	29.10	24.99	6,400
8/24/2021	-1.00 / -3.36%	29.80	29.80	28.70	28.80	28.90	24.31	53,200
8/23/2021	-0.50 / -1.64%	30.50	30.50	28.50	30.00	29.80	25.32	8,300

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%