Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 7:17:25 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Vietnam Livestock Corporation Joint Stock Company (VLC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.00 +0.20/+1.19%
3:05:02 PM
Closing price on 10/31/2024
17.20 -0.10/-0.58%
Open 17.20
High 17.30
Low 17.00
Volume 100,600
Split-adjusted Price 17.20

Create Alert at: 16 18 19 ...
VLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 -0.10 / -0.58% 17.20 17.30 17.00 17.20 17.10 17.20 100,600
10/30/2024 +0.20 / +1.16% 17.20 17.40 17.20 17.40 17.30 17.40 74,700
10/29/2024 -0.10 / -0.58% 17.10 17.40 17.00 17.10 17.20 17.10 40,400
10/28/2024 +0.10 / +0.58% 17.00 17.40 16.90 17.20 17.20 17.20 73,500
10/25/2024 0.00 / 0.00% 17.20 17.30 17.00 17.20 17.10 17.20 34,100
10/24/2024 +0.10 / +0.59% 17.20 17.30 17.10 17.10 17.20 17.10 135,800
10/23/2024 0.00 / 0.00% 17.10 17.20 16.90 17.10 17.00 17.10 141,500
10/22/2024 -0.10 / -0.58% 17.20 17.40 17.00 17.10 17.10 17.10 147,400
10/21/2024 -0.30 / -1.71% 17.50 17.70 17.10 17.20 17.20 17.20 186,500
10/18/2024 +0.10 / +0.57% 17.50 17.60 17.40 17.60 17.50 17.60 85,400
10/17/2024 +0.10 / +0.57% 17.80 17.80 17.40 17.60 17.50 17.60 63,600
10/16/2024 0.00 / 0.00% 17.80 17.80 17.50 17.60 17.50 17.60 37,700
10/15/2024 -0.20 / -1.13% 18.00 18.00 17.50 17.50 17.60 17.50 190,900
10/14/2024 0.00 / 0.00% 17.90 17.90 17.70 17.80 17.70 17.80 871,300
10/11/2024 -0.10 / -0.56% 17.80 17.90 17.70 17.70 17.80 17.70 60,600
10/10/2024 0.00 / 0.00% 17.80 18.00 17.70 17.80 17.80 17.80 146,600
10/9/2024 +0.10 / +0.56% 18.00 18.00 17.70 17.80 17.80 17.80 93,300
10/8/2024 +0.10 / +0.56% 18.00 18.00 17.60 17.80 17.70 17.80 77,400
10/7/2024 0.00 / 0.00% 18.20 18.20 17.50 17.80 17.70 17.80 126,800
10/4/2024 -0.20 / -1.12% 17.90 18.00 17.70 17.70 17.80 17.70 68,800
10/3/2024 -0.10 / -0.56% 18.00 18.10 17.80 17.90 17.90 17.90 123,100
10/2/2024 +0.10 / +0.56% 18.20 18.20 17.80 18.00 18.00 18.00 105,500
10/1/2024 +0.30 / +1.67% 18.00 18.30 17.80 18.30 17.90 18.30 249,600
9/30/2024 -0.30 / -1.64% 18.30 18.30 17.60 18.00 18.00 18.00 301,200
9/27/2024 -0.10 / -0.55% 18.50 18.50 18.10 18.20 18.30 18.20 229,700
9/26/2024 0.00 / 0.00% 18.20 18.50 18.20 18.30 18.30 18.30 3,196,131
9/25/2024 -0.10 / -0.54% 18.70 18.70 18.20 18.30 18.30 18.30 189,200
9/24/2024 -0.30 / -1.60% 18.60 18.60 18.30 18.40 18.40 18.40 225,800
9/23/2024 -0.40 / -2.11% 19.00 19.00 18.60 18.60 18.70 18.60 800,075
9/20/2024 +0.10 / +0.53% 18.90 19.40 18.80 18.90 19.00 18.90 205,100
VLC News
03/11 VLC: Change in Business Registration Certificate
30/10 VLC: Financial Statement Quarter 3/2020
29/10 VLC: Financial Statement Quarter 3/2020 (holding company)
19/10 VLC: Change in personnel
25/09 VLC: Change in personnel
Related Companies
Volume Price Change
AAM  8,200 6.70 1.67%
ABT  10,400 39.85 0.00%
ACL  4,300 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,180,900 18.20 -1.36%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  5,003,900 22.90 2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.