|
|
Closing price on 10/31/2023
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
83,700 |
| Split-adjusted Price |
13.56 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.40 / -2.78%
|
14.20
|
14.30
|
13.80
|
14.00
|
14.10
|
13.56
|
83,700
|
|
|
10/30/2023
|
-0.10 / -0.70%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.40
|
13.76
|
52,500
|
|
|
10/27/2023
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.30
|
14.05
|
42,600
|
|
|
10/26/2023
|
-0.50 / -3.40%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.20
|
13.76
|
135,500
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.14
|
99,800
|
|
|
10/24/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
14.24
|
29,400
|
|
|
10/23/2023
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
14.14
|
57,800
|
|
|
10/20/2023
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
14.24
|
56,100
|
|
|
10/19/2023
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.40
|
13.85
|
76,700
|
|
|
10/18/2023
|
-0.30 / -2.01%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.14
|
157,100
|
|
|
10/17/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.90
|
14.34
|
45,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.90
|
14.43
|
55,000
|
|
|
10/13/2023
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.90
|
14.53
|
88,000
|
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
14.63
|
55,200
|
|
|
10/11/2023
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
14.53
|
76,000
|
|
|
10/10/2023
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.90
|
14.43
|
103,500
|
|
|
10/9/2023
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.34
|
73,600
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
14.14
|
58,900
|
|
|
10/5/2023
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.60
|
14.05
|
69,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.60
|
14.24
|
88,500
|
|
|
10/3/2023
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
14.05
|
119,700
|
|
|
10/2/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
14.53
|
58,600
|
|
|
9/29/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.34
|
150,800
|
|
|
9/28/2023
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
14.34
|
63,700
|
|
|
9/27/2023
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.70
|
15.10
|
14.90
|
14.63
|
170,100
|
|
|
9/26/2023
|
-0.40 / -2.58%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
14.63
|
161,100
|
|
|
9/25/2023
|
-0.50 / -3.18%
|
15.80
|
15.90
|
15.20
|
15.20
|
15.50
|
14.73
|
123,700
|
|
|
9/22/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.70
|
15.31
|
292,000
|
|
|
9/21/2023
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
15.50
|
143,800
|
|
|
9/20/2023
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
15.60
|
87,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|