Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.40 / -1.44%	27.70	27.70	26.90	27.40	27.15	23.13	24,800
10/26/2020	-0.10 / -0.36%	28.00	28.00	27.50	27.80	27.67	23.47	34,600
10/23/2020	+0.10 / +0.36%	27.80	28.30	27.70	27.90	27.94	23.55	66,200
10/22/2020	+0.90 / +3.35%	27.00	28.00	27.00	27.80	27.61	23.47	144,400
10/21/2020	0.00 / 0.00%	27.20	27.60	26.90	26.90	27.19	22.71	51,000
10/20/2020	-0.50 / -1.82%	27.00	27.00	26.50	26.90	26.89	22.71	25,400
10/19/2020	+0.80 / +3.01%	26.10	27.50	26.10	27.40	26.99	23.13	60,900
10/16/2020	+0.10 / +0.38%	26.50	26.90	26.40	26.50	26.59	22.37	24,000
10/15/2020	+0.20 / +0.76%	26.00	26.50	26.00	26.40	26.26	22.28	38,400
10/14/2020	-0.70 / -2.60%	26.20	26.50	26.00	26.20	26.26	22.12	33,900
10/13/2020	+0.30 / +1.13%	26.80	26.90	26.30	26.90	26.70	22.71	25,300
10/12/2020	-0.30 / -1.12%	27.00	27.00	26.50	26.60	26.77	22.45	53,300
10/9/2020	+0.20 / +0.74%	27.10	27.50	26.10	27.30	26.94	23.04	61,000
10/8/2020	-0.10 / -0.37%	27.30	27.40	26.90	27.10	27.14	22.88	90,200
10/7/2020	0.00 / 0.00%	27.10	27.40	27.10	27.20	27.25	22.96	36,500
10/6/2020	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.34	22.96	35,900
10/5/2020	-0.20 / -0.73%	27.20	27.50	27.20	27.30	27.36	23.04	50,500
10/2/2020	-0.20 / -0.72%	27.70	27.90	25.90	27.50	27.51	23.21	70,200
10/1/2020	+0.10 / +0.36%	27.50	28.10	27.40	27.70	27.71	23.38	51,400
9/30/2020	+0.10 / +0.36%	27.50	27.70	27.30	27.60	27.43	23.30	24,400
9/29/2020	+0.50 / +1.85%	27.10	28.90	27.00	27.50	27.87	23.21	197,800
9/28/2020	-0.20 / -0.74%	27.00	27.20	26.80	27.00	27.01	22.79	61,100
9/25/2020	-0.10 / -0.37%	27.40	27.40	27.10	27.20	27.24	22.96	28,500
9/24/2020	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.32	23.04	42,100
9/23/2020	+0.20 / +0.73%	27.20	27.50	27.10	27.50	27.27	23.21	66,900
9/22/2020	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.24	23.04	44,200
9/21/2020	-0.10 / -0.36%	27.80	27.80	27.40	27.60	27.63	23.30	57,500
9/18/2020	-0.10 / -0.36%	28.00	28.00	27.40	27.80	27.65	23.47	26,000
9/17/2020	+0.40 / +1.45%	27.20	28.20	27.20	27.90	27.81	23.55	130,000
9/16/2020	-0.20 / -0.72%	27.60	27.60	27.10	27.50	27.46	23.21	109,900

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%