|
Closing price on 10/2/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
14,800 |
| Split-adjusted Price |
12.29 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
14,800
|
|
|
9/29/2017
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.02
|
12.29
|
13,210
|
|
|
9/28/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.07
|
12.37
|
7,500
|
|
|
9/27/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
12.37
|
52,100
|
|
|
9/26/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.02
|
12.29
|
15,100
|
|
|
9/25/2017
|
+0.20 / +1.27%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.29
|
7,014
|
|
|
9/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.84
|
12.29
|
110,500
|
|
|
9/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
41,800
|
|
|
9/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
31,600
|
|
|
9/19/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
41,400
|
|
|
9/18/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.03
|
12.29
|
23,500
|
|
|
9/15/2017
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.00
|
12.45
|
29,300
|
|
|
9/14/2017
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
5,800
|
|
|
9/13/2017
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.91
|
0
|
|
|
9/12/2017
|
+0.30 / +1.88%
|
17.70
|
17.70
|
16.30
|
16.30
|
16.67
|
12.52
|
374
|
|
|
9/11/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
6,000
|
|
|
9/8/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.29
|
10,100
|
|
|
9/7/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
12.29
|
61,810
|
|
|
9/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
100,910
|
|
|
9/5/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
12.29
|
131,000
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.29
|
48,900
|
|
|
8/31/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.29
|
10,100
|
|
|
8/30/2017
|
+0.10 / +0.63%
|
16.30
|
16.30
|
15.80
|
16.00
|
15.95
|
12.29
|
3,300
|
|
|
8/29/2017
|
-0.40 / -2.45%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
12.22
|
3,290
|
|
|
8/28/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.52
|
0
|
|
|
8/25/2017
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.52
|
1,000
|
|
|
8/24/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.20
|
15.60
|
12.45
|
2,100
|
|
|
8/23/2017
|
+0.20 / +1.25%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.30
|
12.45
|
1,585,186
|
|
|
8/22/2017
|
-0.30 / -1.84%
|
16.40
|
16.60
|
16.00
|
16.00
|
16.40
|
12.29
|
27,700
|
|
|
8/21/2017
|
+0.10 / +0.62%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.70
|
12.52
|
1,500
|
|
|