|
|
Closing price on 10/10/2016
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
8,300 |
| Split-adjusted Price |
11.15 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2016
|
-0.20 / -1.27%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.48
|
11.15
|
8,300
|
|
|
10/7/2016
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.84
|
11.37
|
44,400
|
|
|
10/6/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.95
|
11.29
|
35,300
|
|
|
10/5/2016
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.93
|
11.29
|
31,300
|
|
|
10/4/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.95
|
11.37
|
32,500
|
|
|
10/3/2016
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
15.90
|
15.98
|
11.37
|
61,300
|
|
|
9/30/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
11.29
|
42,200
|
|
|
9/29/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
11.37
|
1,310,474
|
|
|
9/28/2016
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.08
|
11.44
|
39,600
|
|
|
9/27/2016
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.07
|
11.58
|
91,900
|
|
|
9/26/2016
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
11.44
|
1,082,387
|
|
|
9/23/2016
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
11.44
|
2,139,813
|
|
|
9/22/2016
|
+0.30 / +1.89%
|
16.20
|
16.20
|
15.90
|
16.20
|
15.98
|
11.58
|
35,700
|
|
|
9/21/2016
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.84
|
11.37
|
53,700
|
|
|
9/20/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.87
|
11.29
|
45,100
|
|
|
9/19/2016
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.81
|
11.29
|
19,600
|
|
|
9/16/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.70
|
16.00
|
15.92
|
11.44
|
47,912
|
|
|
9/15/2016
|
+0.30 / +1.91%
|
16.30
|
16.40
|
15.80
|
16.00
|
16.18
|
11.44
|
20,600
|
|
|
9/14/2016
|
-0.70 / -4.27%
|
16.40
|
16.40
|
15.60
|
15.70
|
15.68
|
11.22
|
31,810
|
|
|
9/13/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.01
|
11.72
|
5,300
|
|
|
9/12/2016
|
+0.10 / +0.61%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.25
|
11.72
|
2,100
|
|
|
9/9/2016
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.28
|
11.51
|
27,000
|
|
|
9/8/2016
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.46
|
11.79
|
71,300
|
|
|
9/7/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.67
|
11.87
|
64,400
|
|
|
9/6/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.66
|
11.94
|
19,304
|
|
|
9/5/2016
|
-0.20 / -1.18%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.90
|
11.94
|
44,700
|
|
|
9/1/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.85
|
12.08
|
1,090,900
|
|
|
8/31/2016
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.88
|
12.15
|
1,709,840
|
|
|
8/30/2016
|
+0.50 / +3.01%
|
16.60
|
17.30
|
16.60
|
17.10
|
17.03
|
12.22
|
142,300
|
|
|
8/29/2016
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.87
|
11.87
|
235,125
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|