Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.30 / +1.67%	18.00	18.30	17.80	18.30	17.90	18.30	249,600
9/30/2024	-0.30 / -1.64%	18.30	18.30	17.60	18.00	18.00	18.00	301,200
9/27/2024	-0.10 / -0.55%	18.50	18.50	18.10	18.20	18.30	18.20	229,700
9/26/2024	0.00 / 0.00%	18.20	18.50	18.20	18.30	18.30	18.30	3,196,131
9/25/2024	-0.10 / -0.54%	18.70	18.70	18.20	18.30	18.30	18.30	189,200
9/24/2024	-0.30 / -1.60%	18.60	18.60	18.30	18.40	18.40	18.40	225,800
9/23/2024	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.70	18.60	800,075
9/20/2024	+0.10 / +0.53%	18.90	19.40	18.80	18.90	19.00	18.90	205,100
9/19/2024	+0.30 / +1.61%	19.00	19.10	18.60	18.90	18.80	18.90	183,400
9/18/2024	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.20	18.60	178,000
9/17/2024	-0.10 / -0.52%	19.30	19.30	18.90	19.10	19.10	18.50	205,300
9/16/2024	-0.50 / -2.55%	19.50	19.60	19.00	19.10	19.20	18.50	306,200
9/13/2024	0.00 / 0.00%	19.40	19.70	19.40	19.50	19.60	18.89	149,300
9/12/2024	-0.10 / -0.51%	19.60	19.80	19.40	19.50	19.50	18.89	176,500
9/11/2024	-0.30 / -1.51%	19.90	20.00	19.40	19.60	19.60	18.99	170,500
9/10/2024	+0.70 / +3.66%	19.10	20.40	19.10	19.80	19.90	19.18	600,700
9/9/2024	+0.20 / +1.05%	19.20	19.30	19.00	19.30	19.10	18.70	218,100
9/6/2024	0.00 / 0.00%	19.10	19.30	19.00	19.20	19.10	18.60	142,600
9/5/2024	-0.10 / -0.52%	19.20	19.50	19.00	19.10	19.20	18.50	127,000
9/4/2024	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.20	18.70	204,600
8/30/2024	-0.60 / -2.99%	20.10	20.10	19.30	19.50	19.60	18.89	214,300
8/29/2024	+0.10 / +0.51%	19.70	20.40	19.70	19.70	20.10	19.08	433,000
8/28/2024	+1.10 / +5.88%	19.00	19.90	19.00	19.80	19.60	19.18	738,900
8/27/2024	-0.10 / -0.53%	19.00	19.10	18.70	18.80	18.70	18.21	130,200
8/26/2024	+0.10 / +0.53%	18.90	19.10	18.80	18.90	18.90	18.31	167,700
8/23/2024	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.80	18.21	159,100
8/22/2024	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.80	18.31	145,900
8/21/2024	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.80	18.31	187,900
8/20/2024	-0.10 / -0.53%	19.00	19.20	18.70	18.90	18.90	18.31	181,900
8/19/2024	+0.20 / +1.06%	18.90	19.20	18.90	19.00	19.00	18.41	206,600

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%