Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.10 / -0.26%	38.20	38.40	37.10	37.80	37.78	31.91	52,400
1/4/2021	+0.80 / +2.12%	37.70	38.90	37.30	38.50	37.94	32.50	62,300
12/31/2020	-0.30 / -0.78%	38.70	38.70	36.50	38.00	37.73	32.08	35,600
12/30/2020	-0.10 / -0.26%	37.90	38.80	37.90	38.50	38.31	32.50	34,800
12/29/2020	-0.20 / -0.52%	38.50	39.00	38.00	38.60	38.57	32.58	126,700
12/28/2020	-1.20 / -3.02%	40.00	40.00	38.40	38.50	38.82	32.50	89,100
12/25/2020	+0.80 / +2.04%	39.50	40.50	39.00	40.00	39.66	33.76	52,000
12/24/2020	-0.60 / -1.50%	39.00	40.00	38.60	39.50	39.20	33.34	80,000
12/23/2020	-2.30 / -5.57%	40.50	41.60	39.00	39.00	40.09	32.92	162,100
12/22/2020	+0.30 / +0.74%	41.40	42.00	40.50	41.00	41.31	34.61	85,800
12/21/2020	-1.40 / -3.30%	41.10	41.60	40.00	41.00	40.74	34.61	150,900
12/18/2020	-2.30 / -5.31%	44.00	45.00	40.90	41.00	42.37	34.61	203,600
12/17/2020	+0.90 / +2.11%	42.60	45.00	42.10	43.50	43.31	36.72	118,900
12/16/2020	+3.50 / +8.88%	42.00	43.90	41.00	42.90	42.60	36.21	180,400
12/15/2020	+4.20 / +11.44%	37.10	41.00	36.90	40.90	39.40	34.52	283,100
12/14/2020	+3.20 / +9.50%	38.70	38.70	35.80	36.90	36.70	31.15	197,800
12/11/2020	+0.90 / +2.65%	33.80	35.00	33.00	34.90	33.70	29.46	78,200
12/10/2020	-1.30 / -3.72%	34.30	34.60	33.40	33.60	34.00	28.36	46,800
12/9/2020	+0.60 / +1.75%	34.70	35.30	34.50	34.90	34.94	29.46	35,200
12/8/2020	-0.80 / -2.29%	34.50	34.80	34.10	34.10	34.31	28.78	30,300
12/7/2020	-0.50 / -1.41%	35.40	35.40	33.20	34.90	34.89	29.46	48,600
12/4/2020	+0.90 / +2.59%	34.70	36.40	34.10	35.60	35.39	30.05	60,500
12/3/2020	+1.90 / +5.78%	33.60	35.40	33.60	34.80	34.71	29.38	91,400
12/2/2020	+0.80 / +2.48%	32.60	33.50	32.60	33.00	32.93	27.86	43,300
12/1/2020	+1.50 / +4.82%	31.00	33.50	30.60	32.60	32.22	27.52	126,200
11/30/2020	-0.10 / -0.32%	31.00	31.50	30.70	31.10	31.10	26.25	53,700
11/27/2020	+0.90 / +2.99%	30.50	31.70	30.50	31.00	31.16	26.17	55,600
11/26/2020	-0.20 / -0.66%	30.40	30.50	30.00	30.30	30.13	25.58	45,400
11/25/2020	-0.30 / -0.97%	30.80	31.00	30.00	30.50	30.48	25.75	66,400
11/24/2020	+0.10 / +0.33%	31.50	31.70	30.50	30.80	30.82	26.00	79,000

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%