|
Closing price on 1/31/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
14.02 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
100
|
|
|
1/30/2020
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
100
|
|
|
1/22/2020
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.72
|
13.94
|
500
|
|
|
1/21/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.54
|
13.61
|
455,300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
13.61
|
20,300
|
|
|
1/17/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
13.61
|
9,500
|
|
|
1/16/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
41,800
|
|
|
1/15/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
0
|
|
|
1/14/2020
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.61
|
1,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.51
|
13.36
|
1,000
|
|
|
1/10/2020
|
-0.60 / -3.55%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.18
|
13.44
|
1,600
|
|
|
1/9/2020
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
5,000
|
|
|
1/8/2020
|
+0.70 / +4.35%
|
17.00
|
17.00
|
16.80
|
16.80
|
17.00
|
13.86
|
11,400
|
|
|
1/7/2020
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
13.28
|
400
|
|
|
1/6/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
16.10
|
17.00
|
16.99
|
14.02
|
150,900
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
158,900
|
|
|
1/2/2020
|
-0.80 / -4.49%
|
16.50
|
17.60
|
16.50
|
17.00
|
16.99
|
14.02
|
60,900
|
|
|
12/31/2019
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
100
|
|
|
12/30/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.30
|
14.02
|
300
|
|
|
12/27/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.00
|
14.02
|
49,300
|
|
|
12/26/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
14.02
|
34,100
|
|
|
12/25/2019
|
-0.50 / -2.86%
|
16.90
|
17.50
|
16.90
|
17.00
|
17.00
|
14.02
|
64,800
|
|
|
12/24/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/20/2019
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/19/2019
|
+1.90 / +11.80%
|
17.40
|
18.00
|
17.20
|
18.00
|
17.51
|
14.85
|
10,500
|
|
|
12/18/2019
|
-0.80 / -4.73%
|
16.10
|
17.00
|
16.00
|
16.10
|
16.51
|
13.28
|
8,200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
0
|
|
|
12/16/2019
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
100
|
|
|
12/13/2019
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.04
|
13.94
|
2,400
|
|
|