Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	14.14	7,800
1/30/2018	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.19	13.98	22,100
1/29/2018	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	13.98	100
1/26/2018	+0.10 / +0.56%	18.50	18.50	18.00	18.10	18.01	13.91	12,500
1/25/2018	-0.20 / -1.10%	18.50	18.50	17.90	18.00	18.00	13.83	32,100
1/24/2018	+0.30 / +1.68%	18.20	19.00	17.90	18.20	17.92	13.98	36,600
1/23/2018	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.75	100
1/22/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.83	0
1/19/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	13.83	100
1/18/2018	0.00 / 0.00%	18.60	18.60	17.60	17.60	17.62	13.52	6,100
1/17/2018	+0.20 / +1.15%	17.50	17.60	17.50	17.60	17.50	13.52	7,200
1/16/2018	-0.50 / -2.79%	17.80	17.90	17.40	17.40	17.63	13.37	11,000
1/15/2018	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	13.75	100
1/12/2018	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	13.45	5,900
1/11/2018	+0.10 / +0.58%	17.50	17.70	17.20	17.20	17.48	13.22	5,800
1/10/2018	-0.40 / -2.29%	17.50	17.70	17.00	17.10	17.15	13.14	116,800
1/9/2018	+0.30 / +1.74%	18.00	18.00	17.00	17.50	17.21	13.45	155,810
1/8/2018	+0.20 / +1.18%	18.00	18.00	17.00	17.20	17.02	13.22	40,610
1/5/2018	-0.10 / -0.58%	18.40	18.40	17.00	17.00	17.03	13.06	5,100
1/4/2018	+0.10 / +0.59%	18.40	18.40	17.00	17.10	17.03	13.14	7,100
1/3/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.06	4,900
1/2/2018	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	13.06	1,400
12/29/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.14	100
12/28/2017	+1.20 / +6.98%	18.90	18.90	17.50	18.40	17.63	14.14	1,727
12/27/2017	-0.10 / -0.58%	19.20	19.20	17.10	17.20	17.29	13.22	1,600
12/26/2017	+0.10 / +0.58%	19.80	19.80	17.30	17.30	17.49	13.29	5,200
12/25/2017	-1.80 / -9.47%	17.30	17.30	17.20	17.20	17.25	13.22	2,000
12/22/2017	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.60	100
12/21/2017	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	13.83	520
12/20/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.91	7

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%