|
Closing price on 1/3/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
158,900 |
| Split-adjusted Price |
14.02 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
158,900
|
|
|
1/2/2020
|
-0.80 / -4.49%
|
16.50
|
17.60
|
16.50
|
17.00
|
16.99
|
14.02
|
60,900
|
|
|
12/31/2019
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
100
|
|
|
12/30/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.30
|
14.02
|
300
|
|
|
12/27/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.00
|
14.02
|
49,300
|
|
|
12/26/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
14.02
|
34,100
|
|
|
12/25/2019
|
-0.50 / -2.86%
|
16.90
|
17.50
|
16.90
|
17.00
|
17.00
|
14.02
|
64,800
|
|
|
12/24/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/20/2019
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
12/19/2019
|
+1.90 / +11.80%
|
17.40
|
18.00
|
17.20
|
18.00
|
17.51
|
14.85
|
10,500
|
|
|
12/18/2019
|
-0.80 / -4.73%
|
16.10
|
17.00
|
16.00
|
16.10
|
16.51
|
13.28
|
8,200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
0
|
|
|
12/16/2019
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.94
|
100
|
|
|
12/13/2019
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.04
|
13.94
|
2,400
|
|
|
12/12/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
0
|
|
|
12/11/2019
|
-0.70 / -3.95%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.05
|
14.02
|
1,100
|
|
|
12/10/2019
|
+1.20 / +7.27%
|
16.70
|
17.70
|
16.70
|
17.70
|
16.87
|
14.60
|
600
|
|
|
12/9/2019
|
+0.80 / +5.10%
|
16.30
|
16.80
|
15.60
|
16.50
|
16.11
|
13.61
|
6,000
|
|
|
12/6/2019
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.60
|
16.00
|
15.70
|
13.20
|
2,300
|
|
|
12/5/2019
|
+0.70 / +4.52%
|
16.70
|
16.70
|
15.50
|
16.20
|
16.00
|
13.36
|
2,600
|
|
|
12/4/2019
|
-0.50 / -3.13%
|
16.90
|
16.90
|
15.20
|
15.50
|
15.57
|
12.78
|
1,400
|
|
|
12/3/2019
|
+0.10 / +0.63%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.06
|
13.20
|
2,700
|
|
|
12/2/2019
|
+0.10 / +0.63%
|
17.50
|
17.50
|
15.90
|
15.90
|
16.70
|
13.11
|
200
|
|
|
11/29/2019
|
-0.20 / -1.14%
|
15.70
|
17.40
|
15.70
|
17.40
|
15.78
|
14.35
|
2,100
|
|
|
11/28/2019
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.52
|
3,700
|
|
|
11/27/2019
|
-0.90 / -5.03%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.61
|
14.02
|
13,000
|
|
|
11/26/2019
|
+0.90 / +5.29%
|
17.00
|
19.50
|
17.00
|
17.90
|
17.83
|
14.76
|
3,100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
0
|
|
|
11/22/2019
|
+0.40 / +2.42%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
13.94
|
200
|
|
|