|
Closing price on 1/19/2018
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
100 |
| Split-adjusted Price |
13.83 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.83
|
100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.60
|
17.60
|
17.62
|
13.52
|
6,100
|
|
|
1/17/2018
|
+0.20 / +1.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
13.52
|
7,200
|
|
|
1/16/2018
|
-0.50 / -2.79%
|
17.80
|
17.90
|
17.40
|
17.40
|
17.63
|
13.37
|
11,000
|
|
|
1/15/2018
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.75
|
100
|
|
|
1/12/2018
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.45
|
5,900
|
|
|
1/11/2018
|
+0.10 / +0.58%
|
17.50
|
17.70
|
17.20
|
17.20
|
17.48
|
13.22
|
5,800
|
|
|
1/10/2018
|
-0.40 / -2.29%
|
17.50
|
17.70
|
17.00
|
17.10
|
17.15
|
13.14
|
116,800
|
|
|
1/9/2018
|
+0.30 / +1.74%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.21
|
13.45
|
155,810
|
|
|
1/8/2018
|
+0.20 / +1.18%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.02
|
13.22
|
40,610
|
|
|
1/5/2018
|
-0.10 / -0.58%
|
18.40
|
18.40
|
17.00
|
17.00
|
17.03
|
13.06
|
5,100
|
|
|
1/4/2018
|
+0.10 / +0.59%
|
18.40
|
18.40
|
17.00
|
17.10
|
17.03
|
13.14
|
7,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.06
|
4,900
|
|
|
1/2/2018
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.06
|
1,400
|
|
|
12/29/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.14
|
100
|
|
|
12/28/2017
|
+1.20 / +6.98%
|
18.90
|
18.90
|
17.50
|
18.40
|
17.63
|
14.14
|
1,727
|
|
|
12/27/2017
|
-0.10 / -0.58%
|
19.20
|
19.20
|
17.10
|
17.20
|
17.29
|
13.22
|
1,600
|
|
|
12/26/2017
|
+0.10 / +0.58%
|
19.80
|
19.80
|
17.30
|
17.30
|
17.49
|
13.29
|
5,200
|
|
|
12/25/2017
|
-1.80 / -9.47%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
13.22
|
2,000
|
|
|
12/22/2017
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.60
|
100
|
|
|
12/21/2017
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.83
|
520
|
|
|
12/20/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
7
|
|
|
12/19/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.91
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.39
|
14.91
|
2,000
|
|
|
12/15/2017
|
+2.40 / +14.04%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.35
|
14.98
|
509,100
|
|
|
12/14/2017
|
-2.10 / -10.94%
|
19.50
|
19.50
|
17.10
|
17.10
|
17.90
|
13.14
|
300
|
|
|
12/13/2017
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.75
|
0
|
|
|
12/12/2017
|
+0.70 / +3.76%
|
18.50
|
19.50
|
18.30
|
19.30
|
19.20
|
14.83
|
104,100
|
|
|
12/11/2017
|
+0.40 / +2.20%
|
19.50
|
19.50
|
18.00
|
18.60
|
18.08
|
14.29
|
23,203
|
|
|
12/8/2017
|
+2.00 / +11.76%
|
17.40
|
19.00
|
17.40
|
19.00
|
18.19
|
14.60
|
317,600
|
|
|