|
|
Closing price on 1/17/2024
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
50,300 |
| Split-adjusted Price |
15.11 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.70
|
15.11
|
50,300
|
|
|
1/16/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
15.21
|
63,700
|
|
|
1/15/2024
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.50
|
15.11
|
32,200
|
|
|
1/12/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.54
|
15.21
|
78,600
|
|
|
1/11/2024
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
15.31
|
119,000
|
|
|
1/10/2024
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
15.02
|
86,300
|
|
|
1/9/2024
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
15.21
|
98,000
|
|
|
1/8/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.50
|
14.92
|
130,600
|
|
|
1/5/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.50
|
15.02
|
130,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
15.02
|
260,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.10
|
15.60
|
15.50
|
15.11
|
97,600
|
|
|
1/2/2024
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.60
|
15.21
|
101,100
|
|
|
12/29/2023
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.50
|
14.82
|
536,200
|
|
|
12/28/2023
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.70
|
15.11
|
190,000
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.31
|
555,000
|
|
|
12/26/2023
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.80
|
15.40
|
520,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.00
|
15.40
|
526,500
|
|
|
12/22/2023
|
+0.10 / +0.63%
|
15.70
|
16.20
|
15.70
|
16.10
|
15.90
|
15.60
|
310,300
|
|
|
12/21/2023
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
15.50
|
152,200
|
|
|
12/20/2023
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.40
|
18,200
|
|
|
12/19/2023
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.80
|
15.70
|
15.31
|
772,499
|
|
|
12/18/2023
|
-0.30 / -1.88%
|
16.20
|
16.20
|
15.60
|
15.70
|
15.70
|
15.21
|
180,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
15.50
|
43,900
|
|
|
12/14/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
15.50
|
834,499
|
|
|
12/13/2023
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
15.60
|
84,200
|
|
|
12/12/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
15.60
|
138,300
|
|
|
12/11/2023
|
-0.10 / -0.61%
|
16.60
|
16.70
|
15.90
|
16.20
|
16.20
|
15.69
|
71,700
|
|
|
12/8/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
15.89
|
164,100
|
|
|
12/7/2023
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.20
|
16.40
|
16.40
|
15.89
|
368,700
|
|
|
12/6/2023
|
+0.40 / +2.45%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.70
|
16.18
|
451,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|