|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/18/2024
|
40.00
|
90
|
142,121
|
72
|
117,567
|
24,554
|
35,900
|
1,433,580
|
|
|
10/17/2024
|
39.50
|
128
|
137,931
|
95
|
156,332
|
-18,401
|
63,800
|
2,527,030
|
|
|
10/16/2024
|
40.80
|
58
|
126,135
|
53
|
101,136
|
24,999
|
18,700
|
753,460
|
|
|
10/15/2024
|
40.40
|
123
|
181,475
|
116
|
199,794
|
-18,319
|
101,100
|
4,100,880
|
|
|
10/14/2024
|
40.90
|
79
|
162,337
|
82
|
114,901
|
47,436
|
37,700
|
1,544,710
|
|
|
10/11/2024
|
41.00
|
79
|
159,991
|
132
|
188,614
|
-28,623
|
58,600
|
2,410,670
|
|
|
10/10/2024
|
41.20
|
73
|
242,823
|
141
|
303,142
|
-60,319
|
158,200
|
6,513,530
|
|
|
10/9/2024
|
41.10
|
203
|
321,332
|
220
|
345,425
|
-24,093
|
158,100
|
6,432,650
|
|
|
10/8/2024
|
39.80
|
79
|
133,356
|
125
|
260,105
|
-126,749
|
32,100
|
1,271,280
|
|
|
10/7/2024
|
39.60
|
86
|
228,506
|
79
|
125,712
|
102,794
|
54,800
|
2,145,720
|
|
|
10/4/2024
|
38.80
|
124
|
344,339
|
110
|
212,905
|
131,434
|
130,900
|
5,046,190
|
|
|
10/3/2024
|
38.80
|
78
|
198,723
|
111
|
241,206
|
-42,483
|
121,300
|
4,720,350
|
|
|
10/2/2024
|
39.10
|
100
|
154,934
|
126
|
212,206
|
-57,272
|
83,400
|
3,284,300
|
|
|
10/1/2024
|
39.50
|
80
|
145,471
|
133
|
217,878
|
-72,407
|
65,400
|
2,593,990
|
|
|
9/30/2024
|
39.60
|
78
|
176,490
|
103
|
175,299
|
1,191
|
23,400
|
927,920
|
|
|
9/27/2024
|
40.10
|
106
|
243,381
|
157
|
207,704
|
35,677
|
56,700
|
2,252,420
|
|
|
9/26/2024
|
39.50
|
133
|
299,118
|
124
|
190,450
|
108,668
|
75,300
|
2,963,790
|
|
|
9/25/2024
|
39.40
|
171
|
337,596
|
150
|
373,572
|
-35,976
|
222,900
|
8,788,950
|
|
|
9/24/2024
|
39.70
|
89
|
173,930
|
87
|
168,383
|
5,547
|
38,800
|
1,541,620
|
|
|
9/23/2024
|
39.90
|
140
|
320,828
|
152
|
354,994
|
-34,166
|
173,800
|
6,949,000
|
|
|
Page 1 of 2 Next>
|
|
|