Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2024
|
+0.40/+1.01%
|
39.10
|
40.40
|
39.10
|
40.00
|
39.90
|
40.00
|
35,900
|
|
10/17/2024
|
-0.80/-1.99%
|
40.20
|
40.30
|
39.00
|
39.50
|
39.60
|
39.50
|
63,800
|
|
10/16/2024
|
+0.20/+0.49%
|
40.30
|
40.80
|
40.00
|
40.80
|
40.30
|
40.80
|
18,700
|
|
10/15/2024
|
-0.60/-1.46%
|
40.90
|
41.10
|
40.20
|
40.40
|
40.60
|
40.40
|
101,100
|
|
10/14/2024
|
-0.20/-0.49%
|
41.00
|
41.20
|
40.90
|
40.90
|
41.00
|
40.90
|
37,700
|
|
10/11/2024
|
-0.20/-0.49%
|
41.20
|
41.20
|
40.90
|
41.00
|
41.10
|
41.00
|
58,600
|
|
10/10/2024
|
+0.50/+1.23%
|
41.50
|
41.50
|
40.90
|
41.20
|
41.20
|
41.20
|
158,200
|
|
10/9/2024
|
+1.50/+3.79%
|
39.70
|
41.30
|
39.70
|
41.10
|
40.70
|
41.10
|
158,100
|
|
10/8/2024
|
+0.60/+1.53%
|
40.00
|
40.00
|
39.40
|
39.80
|
39.60
|
39.80
|
32,100
|
|
10/7/2024
|
+1.00/+2.59%
|
38.80
|
39.60
|
38.60
|
39.60
|
39.20
|
39.60
|
54,800
|
|
10/4/2024
|
-0.10/-0.26%
|
38.60
|
38.90
|
38.20
|
38.80
|
38.60
|
38.80
|
130,900
|
|
10/3/2024
|
-0.60/-1.52%
|
39.40
|
39.50
|
38.70
|
38.80
|
38.90
|
38.80
|
121,300
|
|
10/2/2024
|
-0.60/-1.51%
|
39.60
|
39.70
|
39.00
|
39.10
|
39.40
|
39.10
|
83,400
|
|
10/1/2024
|
-0.20/-0.50%
|
39.70
|
39.70
|
39.50
|
39.50
|
39.70
|
39.50
|
65,400
|
|
9/30/2024
|
-0.10/-0.25%
|
40.10
|
40.10
|
39.40
|
39.60
|
39.70
|
39.60
|
23,400
|
|
9/27/2024
|
+0.70/+1.78%
|
39.80
|
40.70
|
39.30
|
40.10
|
39.70
|
40.10
|
56,700
|
|
9/26/2024
|
+0.10/+0.25%
|
39.20
|
39.50
|
39.00
|
39.50
|
39.40
|
39.50
|
75,300
|
|
9/25/2024
|
-0.30/-0.76%
|
39.70
|
39.80
|
39.00
|
39.40
|
39.40
|
39.40
|
222,900
|
|
9/24/2024
|
-0.30/-0.75%
|
40.00
|
40.00
|
39.60
|
39.70
|
39.70
|
39.70
|
38,800
|
|
9/23/2024
|
-0.50/-1.24%
|
40.00
|
40.40
|
39.80
|
39.90
|
40.00
|
39.90
|
173,800
|
|
|