Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.17	0
12/22/2020	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.31	29.34	800
12/21/2020	+2.80 / +8.46%	35.90	35.90	35.90	35.90	35.90	29.67	3,800
12/18/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
12/17/2020	-4.80 / -12.66%	33.10	33.10	33.10	33.10	33.10	27.36	500
12/16/2020	+4.20 / +12.32%	33.00	38.40	33.00	38.30	37.90	31.65	3,800
12/15/2020	+0.40 / +1.17%	34.10	34.10	34.10	34.50	34.10	28.51	4,500,000
12/14/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.10	28.51	900
12/11/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	28.10	1,400
12/10/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.10	0
12/9/2020	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	28.10	2,600
12/8/2020	+1.50 / +4.49%	32.50	34.90	32.50	34.90	34.50	28.84	1,200
12/7/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
12/4/2020	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.41	27.69	13,600
12/3/2020	-4.00 / -10.70%	33.90	33.90	33.40	33.40	33.48	27.60	600
12/2/2020	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.91	0
12/1/2020	+4.40 / +13.33%	37.80	37.80	37.40	37.40	37.41	30.91	3,000
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.27	2,600
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	27.27	1,400
11/26/2020	0.00 / 0.00%	32.90	33.30	32.50	33.30	33.10	27.52	2,300
11/25/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.52	0
11/24/2020	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	27.52	200
11/23/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.86	0
11/20/2020	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	26.86	800
11/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	1,300
11/18/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	0
11/17/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	0
11/16/2020	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	26.45	1,000
11/13/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
11/12/2020	0.00 / 0.00%	33.00	33.80	33.00	33.70	33.36	27.85	2,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	312,500	14.00	2.94%
ACE	11,600	35.60	0.56%
ADP	30,000	28.70	-6.36%
BCC	119,700	7.70	-2.53%
BDT	17,300	7.30	0.00%
BHC	0	2.20	0.00%
BIG	7,700	7.80	-2.50%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%