Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
1.10
|
58
|
349,650
|
47
|
487,189
|
-137,539
|
82,600
|
83,910
|
|
9/11/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.00
|
48
|
631,187
|
42
|
363,198
|
267,989
|
356,600
|
356,600
|
|
9/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.90
|
31
|
520,463
|
42
|
270,601
|
249,862
|
270,400
|
240,780
|
|
8/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.80
|
47
|
417,506
|
59
|
401,807
|
15,699
|
234,800
|
198,690
|
|
8/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.90
|
45
|
177,586
|
45
|
336,505
|
-158,919
|
63,200
|
50,750
|
|
8/14/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|