|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
1.10
|
40
|
367,621
|
38
|
410,119
|
-42,498
|
182,200
|
200,430
|
|
|
2/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
1.10
|
45
|
1,335,007
|
50
|
1,840,941
|
-505,934
|
1,180,300
|
1,303,020
|
|
|
2/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/24/2025
|
1.10
|
34
|
1,637,705
|
48
|
936,116
|
701,589
|
936,100
|
1,029,710
|
|
|
1/23/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|