Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/12/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
1.10
|
47
|
460,499
|
25
|
465,200
|
-4,701
|
50,700
|
51,170
|
|
11/7/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
1.10
|
33
|
531,200
|
32
|
277,500
|
253,700
|
276,100
|
288,190
|
|
10/31/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/25/2024
|
1.00
|
58
|
554,787
|
59
|
938,115
|
-383,328
|
554,700
|
554,880
|
|
10/24/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/23/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/22/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/21/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/18/2024
|
1.10
|
24
|
98,900
|
32
|
730,715
|
-631,815
|
98,900
|
109,170
|
|
10/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|