|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.90
|
23
|
96,999
|
35
|
162,962
|
-65,963
|
15,200
|
13,800
|
|
|
11/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.00
|
18
|
16,191
|
41
|
625,261
|
-609,070
|
15,200
|
15,200
|
|
|
11/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.10
|
31
|
103,545
|
23
|
292,996
|
-189,451
|
28,400
|
30,030
|
|
|
11/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.00
|
34
|
129,874
|
22
|
93,554
|
36,320
|
3,600
|
3,520
|
|
|
Page 1 of 2 Next>
|
|