|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
0.90
|
20
|
273,160
|
31
|
495,661
|
-222,501
|
272,900
|
245,610
|
|
|
4/9/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.00
|
26
|
276,167
|
22
|
47,822
|
228,345
|
47,600
|
46,540
|
|
|
4/2/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
0.90
|
27
|
513,040
|
24
|
185,457
|
327,583
|
187,200
|
167,440
|
|
|
3/26/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
0.90
|
21
|
280,598
|
24
|
299,299
|
-18,701
|
53,600
|
42,930
|
|
|
3/19/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|