|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
0.80
|
33
|
170,617
|
7
|
32,199
|
138,418
|
3,000
|
2,400
|
|
|
1/22/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
0.80
|
37
|
213,593
|
26
|
192,456
|
21,137
|
92,700
|
75,010
|
|
|
1/15/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
0.90
|
31
|
138,287
|
23
|
127,799
|
10,488
|
39,300
|
33,810
|
|
|
1/8/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
0.90
|
22
|
100,201
|
38
|
198,592
|
-98,391
|
76,600
|
69,110
|
|
|
12/25/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|