Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
0.90
|
47
|
515,311
|
34
|
632,265
|
-116,954
|
212,000
|
186,780
|
|
1/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
0.80
|
64
|
862,397
|
25
|
1,632,105
|
-769,708
|
767,000
|
651,710
|
|
12/26/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/25/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/24/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
0.90
|
43
|
465,658
|
22
|
426,565
|
39,093
|
271,000
|
244,750
|
|
12/19/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
0.90
|
37
|
297,250
|
34
|
755,103
|
-457,853
|
158,300
|
142,490
|
|
12/12/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|