Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
8/30/2019	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	3,300
8/29/2019	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	43,400
8/28/2019	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	48,400
8/27/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	14,500
8/26/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	15,100
8/23/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	30,800
8/22/2019	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.84	3.90	36,800
8/21/2019	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.80	3.90	41,200
8/20/2019	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.86	3.60	38,100
8/19/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	29,300
8/16/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	75,200
8/15/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	44,000
8/14/2019	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.91	3.90	39,800
8/13/2019	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.72	3.80	65,800
8/12/2019	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	64,200
8/9/2019	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.66	3.60	12,600
8/8/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	6,100
8/7/2019	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	21,600
8/6/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	8,000
8/5/2019	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	8,700
8/2/2019	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	11,500
8/1/2019	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.71	3.70	29,900
7/31/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	15,000
7/30/2019	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.64	3.70	40,100
7/29/2019	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	5,500
7/26/2019	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	3.80	1,100
7/25/2019	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	6,600
7/24/2019	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.69	3.70	36,800
7/23/2019	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.88	3.80	28,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020