Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.32	3.30	207,100
9/27/2022	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.41	3.50	255,200
9/26/2022	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.44	3.50	446,600
9/23/2022	+0.10 / +2.78%	3.60	3.90	3.60	3.70	3.77	3.70	459,100
9/22/2022	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.38	3.60	602,700
9/21/2022	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.49	3.50	248,600
9/20/2022	-0.30 / -7.69%	3.80	4.00	3.60	3.60	3.66	3.60	1,076,600
9/19/2022	-0.10 / -2.50%	4.20	4.20	3.80	3.90	3.91	3.90	149,000
9/16/2022	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.04	4.00	265,800
9/15/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	78,700
9/14/2022	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.13	4.20	246,300
9/13/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	170,500
9/12/2022	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.25	4.30	83,300
9/9/2022	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	206,900
9/8/2022	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.21	4.30	387,200
9/7/2022	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.31	4.20	529,400
9/6/2022	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.39	4.40	123,200
9/5/2022	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.38	4.50	444,200
8/31/2022	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.53	4.40	213,100
8/30/2022	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.53	4.60	680,900
8/29/2022	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.26	4.20	539,000
8/26/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.56	4.40	463,000
8/25/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.65	4.70	361,800
8/24/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.53	4.60	289,800
8/23/2022	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.52	4.60	315,000
8/22/2022	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	276,200
8/19/2022	0.00 / 0.00%	4.60	4.90	4.50	4.60	4.71	4.60	513,900
8/18/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.55	4.60	616,800
8/17/2022	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.80	4.70	928,700
8/16/2022	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.05	5.00	611,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020