Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	18.50	243,200
9/27/2021	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	1,717,500
9/24/2021	-2.50 / -9.92%	22.70	22.70	22.70	22.70	22.70	22.70	53,000
9/23/2021	-2.80 / -10.00%	30.80	30.80	25.20	25.20	25.77	25.20	299,800
9/22/2021	+0.90 / +3.32%	27.90	29.80	26.00	28.00	28.59	28.00	1,777,705
9/21/2021	+2.40 / +9.72%	27.10	27.10	26.20	27.10	27.06	27.10	657,200
9/20/2021	+2.20 / +9.78%	24.70	24.70	24.30	24.70	24.67	24.70	1,135,000
9/17/2021	+2.00 / +9.76%	22.50	22.50	18.50	22.50	21.60	22.50	2,059,100
9/16/2021	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	20.50	881,900
9/15/2021	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	18.70	323,700
9/14/2021	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	17.00	237,600
9/13/2021	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	15.50	107,800
9/10/2021	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	14.10	563,110
9/9/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	12.90	1,658,561
9/8/2021	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	11.80	1,360,800
9/7/2021	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	10.80	4,130,600
9/6/2021	+0.90 / +10.00%	9.70	9.90	9.70	9.90	9.86	9.90	261,700
9/1/2021	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	404,200
8/31/2021	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.68	8.20	165,700
8/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	122,000
8/27/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	7.50	8,000
8/26/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	41,600
8/25/2021	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	59,300
8/24/2021	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.50	7.40	1,300
8/23/2021	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.27	7.20	15,000
8/20/2021	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.53	7.50	60,000
8/19/2021	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.45	7.70	11,000
8/18/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	63,700
8/17/2021	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.49	7.50	42,300
8/16/2021	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	71,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020