Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.48	7.50	28,600
9/26/2017	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.37	7.30	33,500
9/25/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	25,000
9/22/2017	-0.10 / -1.32%	7.30	7.60	7.30	7.50	7.46	7.50	25,038
9/21/2017	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.49	7.60	11,900
9/20/2017	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.43	7.50	27,425
9/19/2017	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.43	7.20	611,706
9/18/2017	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	59,020
9/15/2017	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.60	7.70	62,300
9/14/2017	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.58	7.60	27,107
9/13/2017	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.47	7.50	100,500
9/12/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	7.60	24,976
9/11/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	7.60	52,654
9/8/2017	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.54	7.60	54,700
9/7/2017	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	27,530
9/6/2017	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.52	7.70	189,999
9/5/2017	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.85	7.80	14,514
9/1/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.88	7.90	73,000
8/31/2017	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	7.90	71,000
8/30/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	8.00	41,078
8/29/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	51,100
8/28/2017	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.99	7.90	48,073
8/25/2017	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	8.00	50,030
8/24/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.03	8.00	41,500
8/23/2017	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	8.10	82,756
8/22/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.02	8.00	64,464
8/21/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	8.10	10,100
8/18/2017	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.07	8.10	93,100
8/17/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	8.20	34,064
8/16/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.13	8.10	50,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020