Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.58	5.40	3,500
9/25/2018	-0.20 / -3.64%	5.70	5.90	5.30	5.30	5.40	5.30	21,700
9/24/2018	-0.30 / -5.17%	5.80	5.80	5.30	5.50	5.37	5.50	249,400
9/21/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/20/2018	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.90	12,400
9/19/2018	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	5.80	12,500
9/18/2018	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	12,800
9/17/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	5,100
9/14/2018	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	1,200
9/13/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/12/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	5,300
9/11/2018	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	10,700
9/10/2018	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.63	5.80	31,600
9/7/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/6/2018	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	18,100
9/5/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	7,800
9/4/2018	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.84	5.80	12,700
8/31/2018	0.00 / 0.00%	5.50	5.90	5.30	5.80	5.82	5.80	5,900
8/30/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,500
8/29/2018	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	13,700
8/28/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	500
8/27/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/24/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	3,500
8/23/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	5.80	5,500
8/22/2018	+0.30 / +5.36%	5.80	5.90	5.70	5.90	5.79	5.90	1,300
8/21/2018	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.63	5.60	41,300
8/20/2018	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	5.70	19,400
8/17/2018	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.89	5.80	11,600
8/16/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	9,500
8/15/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	5,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020