Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.77	195,400
9/19/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	2.77	74,600
9/18/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	2.77	111,400
9/17/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.71	24,200
9/16/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.74	2.77	100,600
9/13/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	2.65	22,700
9/12/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.73	2.77	209,500
9/11/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	2.77	69,000
9/10/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.74	2.77	19,000
9/9/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	2.71	119,600
9/6/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	2.77	151,100
9/5/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.75	2.82	130,500
9/4/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	2.71	120,100
9/3/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	2.71	62,400
8/30/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	2.71	249,200
8/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	2.65	68,900
8/28/2013	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.56	2.65	22,800
8/27/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.71	136,300
8/26/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	2.71	155,000
8/23/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	2.71	29,000
8/22/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.77	63,900
8/21/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	2.77	372,900
8/20/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	2.82	80,400
8/19/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.77	105,900
8/16/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	2.77	47,800
8/15/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	2.82	101,600
8/14/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.83	2.82	116,800
8/13/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	2.71	254,300
8/12/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.61	2.65	32,800
8/9/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.77	40,300

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020