Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	+0.20 / +2.74%	7.40	7.50	7.20	7.50	7.31	5.10	101,700
9/18/2014	-0.40 / -5.19%	7.70	7.70	7.10	7.30	7.33	4.97	144,000
9/17/2014	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.80	5.24	195,412
9/16/2014	+0.50 / +6.67%	7.50	8.00	7.20	8.00	7.33	5.45	202,200
9/15/2014	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	5.10	346,300
9/12/2014	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.73	5.24	361,100
9/11/2014	+0.40 / +5.48%	7.40	8.00	7.20	7.70	7.54	5.24	362,700
9/10/2014	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.22	4.97	158,500
9/9/2014	-0.30 / -4.00%	7.20	7.50	7.00	7.20	7.24	4.90	358,600
9/8/2014	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.32	5.10	367,000
9/5/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.19	4.83	111,900
9/4/2014	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.29	4.83	362,600
9/3/2014	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.45	5.04	311,700
8/29/2014	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.25	4.97	181,912
8/28/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	4.83	331,000
8/27/2014	+0.20 / +2.86%	7.10	7.20	6.90	7.20	6.99	4.90	388,800
8/26/2014	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.03	4.76	381,700
8/25/2014	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.06	4.83	303,900
8/22/2014	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.02	4.70	364,800
8/21/2014	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.07	4.83	332,400
8/20/2014	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.15	4.83	215,600
8/19/2014	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.21	4.90	554,900
8/18/2014	+0.40 / +6.06%	6.70	7.20	6.70	7.00	7.04	4.76	815,100
8/15/2014	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.68	4.49	181,700
8/14/2014	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.67	4.49	163,400
8/13/2014	0.00 / 0.00%	6.50	6.70	6.40	6.60	6.51	4.49	218,700
8/12/2014	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.52	4.49	137,800
8/11/2014	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	4.49	94,600
8/8/2014	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	4.49	46,800
8/7/2014	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.73	4.56	158,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020