Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.88	7.90	73,000
8/31/2017	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	7.90	71,000
8/30/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	8.00	41,078
8/29/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	51,100
8/28/2017	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.99	7.90	48,073
8/25/2017	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	8.00	50,030
8/24/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.03	8.00	41,500
8/23/2017	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	8.10	82,756
8/22/2017	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.02	8.00	64,464
8/21/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	8.10	10,100
8/18/2017	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.07	8.10	93,100
8/17/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	8.20	34,064
8/16/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.13	8.10	50,200
8/15/2017	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.13	8.10	44,504
8/14/2017	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.13	8.20	99,777
8/11/2017	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.95	8.10	32,300
8/10/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	8.10	82,250
8/9/2017	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.89	8.00	48,400
8/8/2017	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.97	8.00	81,701
8/7/2017	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.05	8.00	40,493
8/4/2017	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.97	8.10	53,142
8/3/2017	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.02	8.00	48,800
8/2/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.07	8.10	42,244
8/1/2017	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.03	8.10	34,585
7/31/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	7.90	103,836
7/28/2017	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.11	8.00	229,900
7/27/2017	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.27	8.20	197,500
7/26/2017	+0.10 / +1.20%	8.10	8.50	8.10	8.40	8.37	8.40	95,400
7/25/2017	+0.70 / +9.21%	8.00	8.30	7.40	8.30	7.96	8.30	212,850
7/24/2017	-0.60 / -7.32%	8.20	8.20	7.50	7.60	7.75	7.60	708,450

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020