|
Closing price on 8/7/2019
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
21,600 |
| Split-adjusted Price |
3.70 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
21,600
|
|
|
8/6/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,000
|
|
|
8/5/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
8,700
|
|
|
8/2/2019
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
11,500
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
29,900
|
|
|
7/31/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
15,000
|
|
|
7/30/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
40,100
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
5,500
|
|
|
7/26/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
1,100
|
|
|
7/25/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
6,600
|
|
|
7/24/2019
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
36,800
|
|
|
7/23/2019
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.88
|
3.80
|
28,900
|
|
|
7/22/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
7,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,100
|
|
|
7/18/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
28,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
2,700
|
|
|
7/16/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
18,600
|
|
|
7/15/2019
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
7,100
|
|
|
7/12/2019
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
600
|
|
|
7/11/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.65
|
3.80
|
2,600
|
|
|
7/10/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
14,600
|
|
|
7/9/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
700
|
|
|
7/8/2019
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
700
|
|
|
7/5/2019
|
+0.20 / +5.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.84
|
3.80
|
14,000
|
|
|
7/4/2019
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.79
|
3.60
|
2,100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.66
|
3.80
|
6,300
|
|
|
7/1/2019
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
9,500
|
|
|
6/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
2,300
|
|
|
6/27/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|