Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.41	6.28	79,500
8/3/2015	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.37	6.28	279,000
7/31/2015	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.58	6.43	114,710
7/30/2015	+0.10 / +1.18%	8.70	8.70	8.40	8.60	8.49	6.50	58,600
7/29/2015	+0.10 / +1.19%	8.40	8.80	8.40	8.50	8.59	6.43	495,700
7/28/2015	-0.10 / -1.18%	9.00	9.00	8.40	8.40	8.50	6.35	225,300
7/27/2015	-0.30 / -3.41%	8.70	8.70	8.50	8.50	8.57	6.43	180,300
7/24/2015	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.61	6.66	247,310
7/23/2015	+0.30 / +3.66%	8.40	8.90	8.20	8.50	8.59	6.43	467,500
7/22/2015	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.08	6.20	163,900
7/21/2015	-0.30 / -3.66%	8.20	8.30	7.80	7.90	8.06	5.97	330,800
7/20/2015	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.29	6.20	126,600
7/17/2015	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.25	6.20	36,200
7/16/2015	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.30	6.43	34,600
7/15/2015	0.00 / 0.00%	8.40	8.60	8.20	8.20	8.38	6.20	146,000
7/14/2015	+0.30 / +3.80%	8.00	8.40	8.00	8.20	8.14	6.20	258,200
7/13/2015	0.00 / 0.00%	8.20	8.20	7.90	7.90	8.01	5.97	104,600
7/10/2015	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.00	5.97	67,600
7/9/2015	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.07	6.13	138,700
7/8/2015	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.13	6.05	87,000
7/7/2015	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.38	6.28	73,000
7/6/2015	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.10	6.28	159,700
7/3/2015	-0.20 / -2.47%	8.10	8.10	7.70	7.90	7.81	5.97	157,510
7/2/2015	0.00 / 0.00%	8.10	8.40	8.00	8.10	8.14	6.13	68,600
7/1/2015	-1.90 / -19.00%	9.00	9.00	8.10	8.10	8.50	6.13	102,300
6/30/2015	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.21	6.81	91,900
6/29/2015	0.00 / 0.00%	10.30	10.30	10.00	10.30	10.23	7.01	139,500
6/26/2015	0.00 / 0.00%	10.30	10.40	10.20	10.30	10.30	7.01	86,600
6/25/2015	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.37	7.01	126,500
6/24/2015	0.00 / 0.00%	10.30	10.40	10.20	10.40	10.31	7.08	192,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020