Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.53	4.40	213,100
8/30/2022	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.53	4.60	680,900
8/29/2022	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.26	4.20	539,000
8/26/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.56	4.40	463,000
8/25/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.65	4.70	361,800
8/24/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.53	4.60	289,800
8/23/2022	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.52	4.60	315,000
8/22/2022	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	276,200
8/19/2022	0.00 / 0.00%	4.60	4.90	4.50	4.60	4.71	4.60	513,900
8/18/2022	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.55	4.60	616,800
8/17/2022	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.80	4.70	928,700
8/16/2022	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.05	5.00	611,800
8/15/2022	0.00 / 0.00%	5.20	5.50	5.10	5.10	5.25	5.10	567,100
8/12/2022	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.09	5.10	473,100
8/11/2022	-0.10 / -1.89%	5.30	5.80	5.10	5.20	5.38	5.20	1,311,000
8/10/2022	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.12	5.30	646,300
8/9/2022	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.06	5.10	821,200
8/8/2022	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.72	4.80	879,900
8/5/2022	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.42	4.40	361,100
8/4/2022	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.50	4.50	474,400
8/3/2022	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.64	4.60	414,400
8/2/2022	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.41	4.50	875,200
8/1/2022	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.01	4.10	265,900
7/29/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.13	4.10	132,500
7/28/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.17	4.20	218,200
7/27/2022	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.04	4.10	214,400
7/26/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.07	4.20	212,000
7/25/2022	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	73,000
7/22/2022	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.18	4.30	415,800
7/21/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.35	4.40	206,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020