Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/24/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	3,500
8/23/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	5.80	5,500
8/22/2018	+0.30 / +5.36%	5.80	5.90	5.70	5.90	5.79	5.90	1,300
8/21/2018	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.63	5.60	41,300
8/20/2018	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	5.70	19,400
8/17/2018	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.89	5.80	11,600
8/16/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	9,500
8/15/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	5,900
8/14/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	12,300
8/13/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	6.10	2,700
8/10/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.98	6.00	2,500
8/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
8/8/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/7/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,700
8/6/2018	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	6.00	5,800
8/3/2018	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.03	6.10	700
8/2/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,200
8/1/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	13,000
7/31/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,200
7/30/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	10,100
7/27/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	100
7/26/2018	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.11	6.10	7,100
7/25/2018	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.05	6.20	6,100
7/24/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	13,800
7/23/2018	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	6.00	13,600
7/20/2018	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	6.10	8,100
7/19/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	100
7/18/2018	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.00	6.10	3,200
7/17/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	5,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020